Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test	3112	Ticks modelled	5224	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	-1199.63	Gross profit	3932.04	Gross loss	-5131.67
Profit factor	0.77	Expected payoff	-1.74
Absolute drawdown	1528.99	Maximal drawdown	1543.30 (15.41%)	Relative drawdown	15.41% (1543.30)
Total trades	688	Short positions (won %)	479 (52.19%)	Long positions (won %)	209 (33.01%)
		Profit trades (% of total)	319 (46.37%)	Loss trades (% of total)	369 (53.63%)
Largest		profit trade	42.66	loss trade	-58.94
Average		profit trade	12.33	loss trade	-13.91
Maximum		consecutive wins (profit in money)	18 (457.49)	consecutive losses (loss in money)	27 (-984.40)
Maximal		consecutive profit (count of wins)	626.95 (15)	consecutive loss (count of losses)	-984.40 (27)
Average		consecutive wins	5	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.04.01 05:30	sell	1	0.10	151.385	0.000	0.000
2	2024.04.01 05:30	modify	1	0.10	151.385	152.285	150.735
3	2024.04.01 05:45	sell	2	0.10	151.393	0.000	0.000
4	2024.04.01 05:45	modify	2	0.10	151.393	152.293	150.743
5	2024.04.01 06:15	sell	3	0.10	151.376	0.000	0.000
6	2024.04.01 06:15	modify	3	0.10	151.376	152.276	150.726
7	2024.04.01 06:30	buy	4	0.10	151.343	0.000	0.000
8	2024.04.01 06:30	modify	4	0.10	151.343	150.443	151.993
9	2024.04.01 07:30	buy	5	0.10	151.381	0.000	0.000
10	2024.04.01 07:30	modify	5	0.10	151.381	150.481	152.031
11	2024.04.01 07:45	buy	6	0.10	151.375	0.000	0.000
12	2024.04.01 07:45	modify	6	0.10	151.375	150.475	152.025
13	2024.04.01 08:30	buy	7	0.10	151.375	0.000	0.000
14	2024.04.01 08:30	modify	7	0.10	151.375	150.475	152.025
15	2024.04.01 08:45	buy	8	0.10	151.366	0.000	0.000
16	2024.04.01 08:45	modify	8	0.10	151.366	150.466	152.016
17	2024.04.01 09:00	buy	9	0.10	151.368	0.000	0.000
18	2024.04.01 09:00	modify	9	0.10	151.368	150.468	152.018
19	2024.04.01 09:30	sell	10	0.10	151.384	0.000	0.000
20	2024.04.01 09:30	modify	10	0.10	151.384	152.284	150.734
21	2024.04.01 09:45	sell	11	0.10	151.365	0.000	0.000
22	2024.04.01 09:45	modify	11	0.10	151.365	152.265	150.715
23	2024.04.01 10:00	sell	12	0.10	151.383	0.000	0.000
24	2024.04.01 10:00	modify	12	0.10	151.383	152.283	150.733
25	2024.04.01 10:15	sell	13	0.10	151.382	0.000	0.000
26	2024.04.01 10:15	modify	13	0.10	151.382	152.282	150.732
27	2024.04.01 10:30	sell	14	0.10	151.380	0.000	0.000
28	2024.04.01 10:30	modify	14	0.10	151.380	152.280	150.730
29	2024.04.01 10:45	sell	15	0.10	151.383	0.000	0.000
30	2024.04.01 10:45	modify	15	0.10	151.383	152.283	150.733
31	2024.04.01 11:45	sell	16	0.10	151.383	0.000	0.000
32	2024.04.01 11:45	modify	16	0.10	151.383	152.283	150.733
33	2024.04.01 12:00	sell	17	0.10	151.389	0.000	0.000
34	2024.04.01 12:00	modify	17	0.10	151.389	152.289	150.739
35	2024.04.01 12:15	sell	18	0.10	151.463	0.000	0.000
36	2024.04.01 12:15	modify	18	0.10	151.463	152.363	150.813
37	2024.04.01 12:30	sell	19	0.10	151.461	0.000	0.000
38	2024.04.01 12:30	modify	19	0.10	151.461	152.361	150.811
39	2024.04.01 12:45	sell	20	0.10	151.435	0.000	0.000
40	2024.04.01 12:45	modify	20	0.10	151.435	152.335	150.785
41	2024.04.01 13:00	sell	21	0.10	151.453	0.000	0.000
42	2024.04.01 13:00	modify	21	0.10	151.453	152.353	150.803
43	2024.04.01 13:15	sell	22	0.10	151.459	0.000	0.000
44	2024.04.01 13:15	modify	22	0.10	151.459	152.359	150.809
45	2024.04.01 13:30	sell	23	0.10	151.484	0.000	0.000
46	2024.04.01 13:30	modify	23	0.10	151.484	152.384	150.834
47	2024.04.01 13:45	sell	24	0.10	151.533	0.000	0.000
48	2024.04.01 13:45	modify	24	0.10	151.533	152.433	150.883
49	2024.04.01 14:00	sell	25	0.10	151.576	0.000	0.000
50	2024.04.01 14:00	modify	25	0.10	151.576	152.476	150.926
51	2024.04.01 14:15	sell	26	0.10	151.709	0.000	0.000
52	2024.04.01 14:15	modify	26	0.10	151.709	152.609	151.059
53	2024.04.01 14:30	sell	27	0.10	151.748	0.000	0.000
54	2024.04.01 14:30	modify	27	0.10	151.748	152.648	151.098
55	2024.04.01 14:45	sell	28	0.10	151.747	0.000	0.000
56	2024.04.01 14:45	modify	28	0.10	151.747	152.647	151.097
57	2024.04.01 15:00	sell	29	0.10	151.698	0.000	0.000
58	2024.04.01 15:00	modify	29	0.10	151.698	152.598	151.048
59	2024.04.01 15:15	sell	30	0.10	151.726	0.000	0.000
60	2024.04.01 15:15	modify	30	0.10	151.726	152.626	151.076
61	2024.04.01 15:30	sell	31	0.10	151.720	0.000	0.000
62	2024.04.01 15:30	modify	31	0.10	151.720	152.620	151.070
63	2024.04.01 15:45	sell	32	0.10	151.743	0.000	0.000
64	2024.04.01 15:45	modify	32	0.10	151.743	152.643	151.093
65	2024.04.01 17:15	buy	33	0.10	151.644	0.000	0.000
66	2024.04.01 17:15	modify	33	0.10	151.644	150.744	152.294
67	2024.04.01 17:30	buy	34	0.10	151.611	0.000	0.000
68	2024.04.01 17:30	modify	34	0.10	151.611	150.711	152.261
69	2024.04.01 17:45	buy	35	0.10	151.655	0.000	0.000
70	2024.04.01 17:45	modify	35	0.10	151.655	150.755	152.305
71	2024.04.01 18:00	buy	36	0.10	151.647	0.000	0.000
72	2024.04.01 18:00	modify	36	0.10	151.647	150.747	152.297
73	2024.04.01 18:15	buy	37	0.10	151.666	0.000	0.000
74	2024.04.01 18:15	modify	37	0.10	151.666	150.766	152.316
75	2024.04.01 18:30	buy	38	0.10	151.658	0.000	0.000
76	2024.04.01 18:30	modify	38	0.10	151.658	150.758	152.308
77	2024.04.01 20:15	sell	39	0.10	151.647	0.000	0.000
78	2024.04.01 20:15	modify	39	0.10	151.647	152.547	150.997
79	2024.04.01 21:15	sell	40	0.10	151.661	0.000	0.000
80	2024.04.01 21:15	modify	40	0.10	151.661	152.561	151.011
81	2024.04.01 21:30	sell	41	0.10	151.648	0.000	0.000
82	2024.04.01 21:30	modify	41	0.10	151.648	152.548	150.998
83	2024.04.01 22:15	buy	42	0.10	151.642	0.000	0.000
84	2024.04.01 22:15	modify	42	0.10	151.642	150.742	152.292
85	2024.04.01 22:30	buy	43	0.10	151.644	0.000	0.000
86	2024.04.01 22:30	modify	43	0.10	151.644	150.744	152.294
87	2024.04.01 22:45	buy	44	0.10	151.627	0.000	0.000
88	2024.04.01 22:45	modify	44	0.10	151.627	150.727	152.277
89	2024.04.01 23:30	close	44	0.10	151.634	150.727	152.277	0.46	10000.46
90	2024.04.01 23:30	close	43	0.10	151.634	150.744	152.294	-0.66	9999.80
91	2024.04.01 23:30	close	42	0.10	151.634	150.742	152.292	-0.53	9999.27
92	2024.04.01 23:30	close	41	0.10	151.664	152.548	150.998	-1.05	9998.22
93	2024.04.01 23:30	close	40	0.10	151.664	152.561	151.011	-0.20	9998.02
94	2024.04.01 23:30	close	39	0.10	151.664	152.547	150.997	-1.12	9996.90
95	2024.04.01 23:30	close	38	0.10	151.634	150.758	152.308	-1.58	9995.32
96	2024.04.01 23:30	close	37	0.10	151.634	150.766	152.316	-2.11	9993.21
97	2024.04.01 23:30	close	36	0.10	151.634	150.747	152.297	-0.86	9992.35
98	2024.04.01 23:30	close	35	0.10	151.634	150.755	152.305	-1.38	9990.97
99	2024.04.01 23:30	close	34	0.10	151.634	150.711	152.261	1.52	9992.49
100	2024.04.01 23:30	close	33	0.10	151.634	150.744	152.294	-0.66	9991.83
101	2024.04.01 23:30	close	32	0.10	151.664	152.643	151.093	5.21	9997.04
102	2024.04.01 23:30	close	31	0.10	151.664	152.620	151.070	3.69	10000.73
103	2024.04.01 23:30	close	30	0.10	151.664	152.626	151.076	4.09	10004.82
104	2024.04.01 23:30	close	29	0.10	151.664	152.598	151.048	2.24	10007.06
105	2024.04.01 23:30	close	28	0.10	151.664	152.647	151.097	5.47	10012.53
106	2024.04.01 23:30	close	27	0.10	151.664	152.648	151.098	5.54	10018.07
107	2024.04.01 23:30	close	26	0.10	151.664	152.609	151.059	2.97	10021.04
108	2024.04.01 23:30	close	25	0.10	151.664	152.476	150.926	-5.80	10015.24
109	2024.04.01 23:30	close	24	0.10	151.664	152.433	150.883	-8.64	10006.60
110	2024.04.01 23:30	close	23	0.10	151.664	152.384	150.834	-11.87	9994.73
111	2024.04.01 23:30	close	22	0.10	151.664	152.359	150.809	-13.52	9981.21
112	2024.04.01 23:30	close	21	0.10	151.664	152.353	150.803	-13.91	9967.30
113	2024.04.01 23:30	close	20	0.10	151.664	152.335	150.785	-15.10	9952.20
114	2024.04.01 23:30	close	19	0.10	151.664	152.361	150.811	-13.38	9938.82
115	2024.04.01 23:30	close	18	0.10	151.664	152.363	150.813	-13.25	9925.57
116	2024.04.01 23:30	close	17	0.10	151.664	152.289	150.739	-18.13	9907.44
117	2024.04.01 23:30	close	16	0.10	151.664	152.283	150.733	-18.53	9888.91
118	2024.04.01 23:30	close	15	0.10	151.664	152.283	150.733	-18.53	9870.38
119	2024.04.01 23:30	close	14	0.10	151.664	152.280	150.730	-18.73	9851.65
120	2024.04.01 23:30	close	13	0.10	151.664	152.282	150.732	-18.59	9833.06
121	2024.04.01 23:30	close	12	0.10	151.664	152.283	150.733	-18.53	9814.53
122	2024.04.01 23:30	close	11	0.10	151.664	152.265	150.715	-19.71	9794.82
123	2024.04.01 23:30	close	10	0.10	151.664	152.284	150.734	-18.46	9776.36
124	2024.04.01 23:30	close	9	0.10	151.634	150.468	152.018	17.54	9793.90
125	2024.04.01 23:30	close	8	0.10	151.634	150.466	152.016	17.67	9811.57
126	2024.04.01 23:30	close	7	0.10	151.634	150.475	152.025	17.08	9828.65
127	2024.04.01 23:30	close	6	0.10	151.634	150.475	152.025	17.08	9845.73
128	2024.04.01 23:30	close	5	0.10	151.634	150.481	152.031	16.68	9862.41
129	2024.04.01 23:30	close	4	0.10	151.634	150.443	151.993	19.19	9881.60
130	2024.04.01 23:30	close	3	0.10	151.664	152.276	150.726	-18.99	9862.61
131	2024.04.01 23:30	close	2	0.10	151.664	152.293	150.743	-17.87	9844.74
132	2024.04.01 23:30	close	1	0.10	151.664	152.285	150.735	-18.40	9826.34
133	2024.04.02 06:15	sell	45	0.10	151.731	0.000	0.000
134	2024.04.02 06:15	modify	45	0.10	151.731	152.631	151.081
135	2024.04.02 06:30	buy	46	0.10	151.753	0.000	0.000
136	2024.04.02 06:30	modify	46	0.10	151.753	150.853	152.403
137	2024.04.02 06:45	buy	47	0.10	151.759	0.000	0.000
138	2024.04.02 06:45	modify	47	0.10	151.759	150.859	152.409
139	2024.04.02 07:00	buy	48	0.10	151.710	0.000	0.000
140	2024.04.02 07:00	modify	48	0.10	151.710	150.810	152.360
141	2024.04.02 07:15	buy	49	0.10	151.748	0.000	0.000
142	2024.04.02 07:15	modify	49	0.10	151.748	150.848	152.398
143	2024.04.02 07:30	buy	50	0.10	151.725	0.000	0.000
144	2024.04.02 07:30	modify	50	0.10	151.725	150.825	152.375
145	2024.04.02 07:45	buy	51	0.10	151.712	0.000	0.000
146	2024.04.02 07:45	modify	51	0.10	151.712	150.812	152.362
147	2024.04.02 08:00	buy	52	0.10	151.703	0.000	0.000
148	2024.04.02 08:00	modify	52	0.10	151.703	150.803	152.353
149	2024.04.02 08:15	buy	53	0.10	151.589	0.000	0.000
150	2024.04.02 08:15	modify	53	0.10	151.589	150.689	152.239
151	2024.04.02 08:30	buy	54	0.10	151.633	0.000	0.000
152	2024.04.02 08:30	modify	54	0.10	151.633	150.733	152.283
153	2024.04.02 08:45	buy	55	0.10	151.615	0.000	0.000
154	2024.04.02 08:45	modify	55	0.10	151.615	150.715	152.265
155	2024.04.02 09:00	buy	56	0.10	151.670	0.000	0.000
156	2024.04.02 09:00	modify	56	0.10	151.670	150.770	152.320
157	2024.04.02 09:15	buy	57	0.10	151.654	0.000	0.000
158	2024.04.02 09:15	modify	57	0.10	151.654	150.754	152.304
159	2024.04.02 09:30	buy	58	0.10	151.691	0.000	0.000
160	2024.04.02 09:30	modify	58	0.10	151.691	150.791	152.341
161	2024.04.02 10:45	sell	59	0.10	151.694	0.000	0.000
162	2024.04.02 10:45	modify	59	0.10	151.694	152.594	151.044
163	2024.04.02 11:00	sell	60	0.10	151.694	0.000	0.000
164	2024.04.02 11:00	modify	60	0.10	151.694	152.594	151.044
165	2024.04.02 12:30	buy	61	0.10	151.645	0.000	0.000
166	2024.04.02 12:30	modify	61	0.10	151.645	150.745	152.295
167	2024.04.02 12:45	sell	62	0.10	151.680	0.000	0.000
168	2024.04.02 12:45	modify	62	0.10	151.680	152.580	151.030
169	2024.04.02 13:00	sell	63	0.10	151.689	0.000	0.000
170	2024.04.02 13:00	modify	63	0.10	151.689	152.589	151.039
171	2024.04.02 13:15	buy	64	0.10	151.636	0.000	0.000
172	2024.04.02 13:15	modify	64	0.10	151.636	150.736	152.286
173	2024.04.02 13:30	buy	65	0.10	151.610	0.000	0.000
174	2024.04.02 13:30	modify	65	0.10	151.610	150.710	152.260
175	2024.04.02 13:45	buy	66	0.10	151.629	0.000	0.000
176	2024.04.02 13:45	modify	66	0.10	151.629	150.729	152.279
177	2024.04.02 14:00	buy	67	0.10	151.590	0.000	0.000
178	2024.04.02 14:00	modify	67	0.10	151.590	150.690	152.240
179	2024.04.02 14:15	buy	68	0.10	151.581	0.000	0.000
180	2024.04.02 14:15	modify	68	0.10	151.581	150.681	152.231
181	2024.04.02 14:30	buy	69	0.10	151.520	0.000	0.000
182	2024.04.02 14:30	modify	69	0.10	151.520	150.620	152.170
183	2024.04.02 14:45	buy	70	0.10	151.607	0.000	0.000
184	2024.04.02 14:45	modify	70	0.10	151.607	150.707	152.257
185	2024.04.02 15:15	buy	71	0.10	151.591	0.000	0.000
186	2024.04.02 15:15	modify	71	0.10	151.591	150.691	152.241
187	2024.04.02 15:45	buy	72	0.10	151.579	0.000	0.000
188	2024.04.02 15:45	modify	72	0.10	151.579	150.679	152.229
189	2024.04.02 16:30	buy	73	0.10	151.602	0.000	0.000
190	2024.04.02 16:30	modify	73	0.10	151.602	150.702	152.252
191	2024.04.02 17:00	sell	74	0.10	151.592	0.000	0.000
192	2024.04.02 17:00	modify	74	0.10	151.592	152.492	150.942
193	2024.04.02 17:15	sell	75	0.10	151.593	0.000	0.000
194	2024.04.02 17:15	modify	75	0.10	151.593	152.493	150.943
195	2024.04.02 17:30	sell	76	0.10	151.608	0.000	0.000
196	2024.04.02 17:30	modify	76	0.10	151.608	152.508	150.958
197	2024.04.02 17:45	sell	77	0.10	151.599	0.000	0.000
198	2024.04.02 17:45	modify	77	0.10	151.599	152.499	150.949
199	2024.04.02 18:00	buy	78	0.10	151.595	0.000	0.000
200	2024.04.02 18:00	modify	78	0.10	151.595	150.695	152.245
201	2024.04.02 18:15	buy	79	0.10	151.585	0.000	0.000
202	2024.04.02 18:15	modify	79	0.10	151.585	150.685	152.235
203	2024.04.02 19:15	buy	80	0.10	151.616	0.000	0.000
204	2024.04.02 19:15	modify	80	0.10	151.616	150.716	152.266
205	2024.04.02 19:30	sell	81	0.10	151.608	0.000	0.000
206	2024.04.02 19:30	modify	81	0.10	151.608	152.508	150.958
207	2024.04.02 20:00	buy	82	0.10	151.596	0.000	0.000
208	2024.04.02 20:00	modify	82	0.10	151.596	150.696	152.246
209	2024.04.02 20:15	buy	83	0.10	151.612	0.000	0.000
210	2024.04.02 20:15	modify	83	0.10	151.612	150.712	152.262
211	2024.04.02 20:30	buy	84	0.10	151.594	0.000	0.000
212	2024.04.02 20:30	modify	84	0.10	151.594	150.694	152.244
213	2024.04.02 21:00	buy	85	0.10	151.569	0.000	0.000
214	2024.04.02 21:00	modify	85	0.10	151.569	150.669	152.219
215	2024.04.02 21:15	buy	86	0.10	151.560	0.000	0.000
216	2024.04.02 21:15	modify	86	0.10	151.560	150.660	152.210
217	2024.04.02 21:30	buy	87	0.10	151.564	0.000	0.000
218	2024.04.02 21:30	modify	87	0.10	151.564	150.664	152.214
219	2024.04.02 21:45	buy	88	0.10	151.577	0.000	0.000
220	2024.04.02 21:45	modify	88	0.10	151.577	150.677	152.227
221	2024.04.02 22:15	buy	89	0.10	151.559	0.000	0.000
222	2024.04.02 22:15	modify	89	0.10	151.559	150.659	152.209
223	2024.04.02 22:30	buy	90	0.10	151.533	0.000	0.000
224	2024.04.02 22:30	modify	90	0.10	151.533	150.633	152.183
225	2024.04.02 22:45	buy	91	0.10	151.560	0.000	0.000
226	2024.04.02 22:45	modify	91	0.10	151.560	150.660	152.210
227	2024.04.02 23:30	close	91	0.10	151.554	150.660	152.210	-0.40	9825.94
228	2024.04.02 23:30	close	90	0.10	151.554	150.633	152.183	1.39	9827.33
229	2024.04.02 23:30	close	89	0.10	151.554	150.659	152.209	-0.33	9827.00
230	2024.04.02 23:30	close	88	0.10	151.554	150.677	152.227	-1.52	9825.48
231	2024.04.02 23:30	close	87	0.10	151.554	150.664	152.214	-0.66	9824.82
232	2024.04.02 23:30	close	86	0.10	151.554	150.660	152.210	-0.40	9824.42
233	2024.04.02 23:30	close	85	0.10	151.554	150.669	152.219	-0.99	9823.43
234	2024.04.02 23:30	close	84	0.10	151.554	150.694	152.244	-2.64	9820.79
235	2024.04.02 23:30	close	83	0.10	151.554	150.712	152.262	-3.83	9816.96
236	2024.04.02 23:30	close	82	0.10	151.554	150.696	152.246	-2.77	9814.19
237	2024.04.02 23:30	close	81	0.10	151.584	152.508	150.958	1.58	9815.77
238	2024.04.02 23:30	close	80	0.10	151.554	150.716	152.266	-4.09	9811.68
239	2024.04.02 23:30	close	79	0.10	151.554	150.685	152.235	-2.05	9809.63
240	2024.04.02 23:30	close	78	0.10	151.554	150.695	152.245	-2.71	9806.92
241	2024.04.02 23:30	close	77	0.10	151.584	152.499	150.949	0.99	9807.91
242	2024.04.02 23:30	close	76	0.10	151.584	152.508	150.958	1.58	9809.49
243	2024.04.02 23:30	close	75	0.10	151.584	152.493	150.943	0.59	9810.08
244	2024.04.02 23:30	close	74	0.10	151.584	152.492	150.942	0.53	9810.61
245	2024.04.02 23:30	close	73	0.10	151.554	150.702	152.252	-3.17	9807.44
246	2024.04.02 23:30	close	72	0.10	151.554	150.679	152.229	-1.65	9805.79
247	2024.04.02 23:30	close	71	0.10	151.554	150.691	152.241	-2.44	9803.35
248	2024.04.02 23:30	close	70	0.10	151.554	150.707	152.257	-3.50	9799.85
249	2024.04.02 23:30	close	69	0.10	151.554	150.620	152.170	2.24	9802.09
250	2024.04.02 23:30	close	68	0.10	151.554	150.681	152.231	-1.78	9800.31
251	2024.04.02 23:30	close	67	0.10	151.554	150.690	152.240	-2.38	9797.93
252	2024.04.02 23:30	close	66	0.10	151.554	150.729	152.279	-4.95	9792.98
253	2024.04.02 23:30	close	65	0.10	151.554	150.710	152.260	-3.70	9789.28
254	2024.04.02 23:30	close	64	0.10	151.554	150.736	152.286	-5.41	9783.87
255	2024.04.02 23:30	close	63	0.10	151.584	152.589	151.039	6.93	9790.80
256	2024.04.02 23:30	close	62	0.10	151.584	152.580	151.030	6.33	9797.13
257	2024.04.02 23:30	close	61	0.10	151.554	150.745	152.295	-6.00	9791.13
258	2024.04.02 23:30	close	60	0.10	151.584	152.594	151.044	7.26	9798.39
259	2024.04.02 23:30	close	59	0.10	151.584	152.594	151.044	7.26	9805.65
260	2024.04.02 23:30	close	58	0.10	151.554	150.791	152.341	-9.04	9796.61
261	2024.04.02 23:30	close	57	0.10	151.554	150.754	152.304	-6.60	9790.01
262	2024.04.02 23:30	close	56	0.10	151.554	150.770	152.320	-7.65	9782.36
263	2024.04.02 23:30	close	55	0.10	151.554	150.715	152.265	-4.02	9778.34
264	2024.04.02 23:30	close	54	0.10	151.554	150.733	152.283	-5.21	9773.13
265	2024.04.02 23:30	close	53	0.10	151.554	150.689	152.239	-2.31	9770.82
266	2024.04.02 23:30	close	52	0.10	151.554	150.803	152.353	-9.83	9760.99
267	2024.04.02 23:30	close	51	0.10	151.554	150.812	152.362	-10.43	9750.56
268	2024.04.02 23:30	close	50	0.10	151.554	150.825	152.375	-11.28	9739.28
269	2024.04.02 23:30	close	49	0.10	151.554	150.848	152.398	-12.80	9726.48
270	2024.04.02 23:30	close	48	0.10	151.554	150.810	152.360	-10.29	9716.19
271	2024.04.02 23:30	close	47	0.10	151.554	150.859	152.409	-13.53	9702.66
272	2024.04.02 23:30	close	46	0.10	151.554	150.853	152.403	-13.13	9689.53
273	2024.04.02 23:30	close	45	0.10	151.584	152.631	151.081	9.70	9699.23
274	2024.04.03 06:00	sell	92	0.10	151.593	0.000	0.000
275	2024.04.03 06:00	modify	92	0.10	151.593	152.493	150.943
276	2024.04.03 06:15	sell	93	0.10	151.616	0.000	0.000
277	2024.04.03 06:15	modify	93	0.10	151.616	152.516	150.966
278	2024.04.03 06:30	sell	94	0.10	151.644	0.000	0.000
279	2024.04.03 06:30	modify	94	0.10	151.644	152.544	150.994
280	2024.04.03 06:45	sell	95	0.10	151.638	0.000	0.000
281	2024.04.03 06:45	modify	95	0.10	151.638	152.538	150.988
282	2024.04.03 07:00	sell	96	0.10	151.668	0.000	0.000
283	2024.04.03 07:00	modify	96	0.10	151.668	152.568	151.018
284	2024.04.03 07:15	sell	97	0.10	151.703	0.000	0.000
285	2024.04.03 07:15	modify	97	0.10	151.703	152.603	151.053
286	2024.04.03 07:30	sell	98	0.10	151.726	0.000	0.000
287	2024.04.03 07:30	modify	98	0.10	151.726	152.626	151.076
288	2024.04.03 07:45	sell	99	0.10	151.721	0.000	0.000
289	2024.04.03 07:45	modify	99	0.10	151.721	152.621	151.071
290	2024.04.03 08:00	sell	100	0.10	151.677	0.000	0.000
291	2024.04.03 08:00	modify	100	0.10	151.677	152.577	151.027
292	2024.04.03 08:15	sell	101	0.10	151.707	0.000	0.000
293	2024.04.03 08:15	modify	101	0.10	151.707	152.607	151.057
294	2024.04.03 08:30	sell	102	0.10	151.706	0.000	0.000
295	2024.04.03 08:30	modify	102	0.10	151.706	152.606	151.056
296	2024.04.03 09:00	sell	103	0.10	151.734	0.000	0.000
297	2024.04.03 09:00	modify	103	0.10	151.734	152.634	151.084
298	2024.04.03 09:15	sell	104	0.10	151.737	0.000	0.000
299	2024.04.03 09:15	modify	104	0.10	151.737	152.637	151.087
300	2024.04.03 09:30	sell	105	0.10	151.754	0.000	0.000
301	2024.04.03 09:30	modify	105	0.10	151.754	152.654	151.104
302	2024.04.03 09:45	sell	106	0.10	151.729	0.000	0.000
303	2024.04.03 09:45	modify	106	0.10	151.729	152.629	151.079
304	2024.04.03 10:00	sell	107	0.10	151.755	0.000	0.000
305	2024.04.03 10:00	modify	107	0.10	151.755	152.655	151.105
306	2024.04.03 10:15	sell	108	0.10	151.742	0.000	0.000
307	2024.04.03 10:15	modify	108	0.10	151.742	152.642	151.092
308	2024.04.03 10:30	sell	109	0.10	151.738	0.000	0.000
309	2024.04.03 10:30	modify	109	0.10	151.738	152.638	151.088
310	2024.04.03 12:00	sell	110	0.10	151.771	0.000	0.000
311	2024.04.03 12:00	modify	110	0.10	151.771	152.671	151.121
312	2024.04.03 12:15	sell	111	0.10	151.776	0.000	0.000
313	2024.04.03 12:15	modify	111	0.10	151.776	152.676	151.126
314	2024.04.03 12:30	sell	112	0.10	151.877	0.000	0.000
315	2024.04.03 12:30	modify	112	0.10	151.877	152.777	151.227
316	2024.04.03 12:45	sell	113	0.10	151.839	0.000	0.000
317	2024.04.03 12:45	modify	113	0.10	151.839	152.739	151.189
318	2024.04.03 13:00	sell	114	0.10	151.848	0.000	0.000
319	2024.04.03 13:00	modify	114	0.10	151.848	152.748	151.198
320	2024.04.03 13:15	sell	115	0.10	151.867	0.000	0.000
321	2024.04.03 13:15	modify	115	0.10	151.867	152.767	151.217
322	2024.04.03 13:30	sell	116	0.10	151.889	0.000	0.000
323	2024.04.03 13:30	modify	116	0.10	151.889	152.789	151.239
324	2024.04.03 13:45	sell	117	0.10	151.928	0.000	0.000
325	2024.04.03 13:45	modify	117	0.10	151.928	152.828	151.278
326	2024.04.03 14:00	sell	118	0.10	151.917	0.000	0.000
327	2024.04.03 14:00	modify	118	0.10	151.917	152.817	151.267
328	2024.04.03 14:45	buy	119	0.10	151.750	0.000	0.000
329	2024.04.03 14:45	modify	119	0.10	151.750	150.850	152.400
330	2024.04.03 15:15	buy	120	0.10	151.786	0.000	0.000
331	2024.04.03 15:15	modify	120	0.10	151.786	150.886	152.436
332	2024.04.03 15:30	buy	121	0.10	151.733	0.000	0.000
333	2024.04.03 15:30	modify	121	0.10	151.733	150.833	152.383
334	2024.04.03 15:45	buy	122	0.10	151.763	0.000	0.000
335	2024.04.03 15:45	modify	122	0.10	151.763	150.863	152.413
336	2024.04.03 16:00	close	122	0.10	151.678	150.863	152.413	-5.60	9693.63
337	2024.04.03 16:00	close	121	0.10	151.678	150.833	152.383	-3.63	9690.00
338	2024.04.03 16:00	close	120	0.10	151.678	150.886	152.436	-7.12	9682.88
339	2024.04.03 16:00	close	119	0.10	151.678	150.850	152.400	-4.75	9678.13
340	2024.04.03 16:00	close	118	0.10	151.708	152.817	151.267	13.78	9691.91
341	2024.04.03 16:00	close	117	0.10	151.708	152.828	151.278	14.50	9706.41
342	2024.04.03 16:00	close	116	0.10	151.708	152.789	151.239	11.93	9718.34
343	2024.04.03 16:00	close	115	0.10	151.708	152.767	151.217	10.48	9728.82
344	2024.04.03 16:00	close	114	0.10	151.708	152.748	151.198	9.23	9738.05
345	2024.04.03 16:00	close	113	0.10	151.708	152.739	151.189	8.64	9746.69
346	2024.04.03 16:00	close	112	0.10	151.708	152.777	151.227	11.14	9757.83
347	2024.04.03 16:00	close	111	0.10	151.708	152.676	151.126	4.48	9762.31
348	2024.04.03 16:00	close	110	0.10	151.708	152.671	151.121	4.15	9766.46
349	2024.04.03 16:00	close	109	0.10	151.708	152.638	151.088	1.98	9768.44
350	2024.04.03 16:00	close	108	0.10	151.708	152.642	151.092	2.24	9770.68
351	2024.04.03 16:00	close	107	0.10	151.708	152.655	151.105	3.10	9773.78
352	2024.04.03 16:00	close	106	0.10	151.708	152.629	151.079	1.38	9775.16
353	2024.04.03 16:00	close	105	0.10	151.708	152.654	151.104	3.03	9778.19
354	2024.04.03 16:00	close	104	0.10	151.708	152.637	151.087	1.91	9780.10
355	2024.04.03 16:00	close	103	0.10	151.708	152.634	151.084	1.71	9781.81
356	2024.04.03 16:00	close	102	0.10	151.708	152.606	151.056	-0.13	9781.68
357	2024.04.03 16:00	close	101	0.10	151.708	152.607	151.057	-0.07	9781.61
358	2024.04.03 16:00	close	100	0.10	151.708	152.577	151.027	-2.04	9779.57
359	2024.04.03 16:00	close	99	0.10	151.708	152.621	151.071	0.86	9780.43
360	2024.04.03 16:00	close	98	0.10	151.708	152.626	151.076	1.19	9781.62
361	2024.04.03 16:00	close	97	0.10	151.708	152.603	151.053	-0.33	9781.29
362	2024.04.03 16:00	close	96	0.10	151.708	152.568	151.018	-2.64	9778.65
363	2024.04.03 16:00	close	95	0.10	151.708	152.538	150.988	-4.61	9774.04
364	2024.04.03 16:00	close	94	0.10	151.708	152.544	150.994	-4.22	9769.82
365	2024.04.03 16:00	close	93	0.10	151.708	152.516	150.966	-6.06	9763.76
366	2024.04.03 16:00	close	92	0.10	151.708	152.493	150.943	-7.58	9756.18
367	2024.04.04 05:30	sell	123	0.10	151.684	0.000	0.000
368	2024.04.04 05:30	modify	123	0.10	151.684	152.584	151.034
369	2024.04.04 06:00	buy	124	0.10	151.670	0.000	0.000
370	2024.04.04 06:00	modify	124	0.10	151.670	150.770	152.320
371	2024.04.04 06:15	buy	125	0.10	151.659	0.000	0.000
372	2024.04.04 06:15	modify	125	0.10	151.659	150.759	152.309
373	2024.04.04 06:30	buy	126	0.10	151.693	0.000	0.000
374	2024.04.04 06:30	modify	126	0.10	151.693	150.793	152.343
375	2024.04.04 06:45	buy	127	0.10	151.707	0.000	0.000
376	2024.04.04 06:45	modify	127	0.10	151.707	150.807	152.357
377	2024.04.04 07:00	sell	128	0.10	151.686	0.000	0.000
378	2024.04.04 07:00	modify	128	0.10	151.686	152.586	151.036
379	2024.04.04 07:15	sell	129	0.10	151.703	0.000	0.000
380	2024.04.04 07:15	modify	129	0.10	151.703	152.603	151.053
381	2024.04.04 07:30	sell	130	0.10	151.716	0.000	0.000
382	2024.04.04 07:30	modify	130	0.10	151.716	152.616	151.066
383	2024.04.04 07:45	sell	131	0.10	151.708	0.000	0.000
384	2024.04.04 07:45	modify	131	0.10	151.708	152.608	151.058
385	2024.04.04 08:15	sell	132	0.10	151.718	0.000	0.000
386	2024.04.04 08:15	modify	132	0.10	151.718	152.618	151.068
387	2024.04.04 08:30	sell	133	0.10	151.693	0.000	0.000
388	2024.04.04 08:30	modify	133	0.10	151.693	152.593	151.043
389	2024.04.04 08:45	sell	134	0.10	151.732	0.000	0.000
390	2024.04.04 08:45	modify	134	0.10	151.732	152.632	151.082
391	2024.04.04 09:15	sell	135	0.10	151.730	0.000	0.000
392	2024.04.04 09:15	modify	135	0.10	151.730	152.630	151.080
393	2024.04.04 09:30	sell	136	0.10	151.748	0.000	0.000
394	2024.04.04 09:30	modify	136	0.10	151.748	152.648	151.098
395	2024.04.04 09:45	sell	137	0.10	151.753	0.000	0.000
396	2024.04.04 09:45	modify	137	0.10	151.753	152.653	151.103
397	2024.04.04 10:00	sell	138	0.10	151.747	0.000	0.000
398	2024.04.04 10:00	modify	138	0.10	151.747	152.647	151.097
399	2024.04.04 11:15	buy	139	0.10	151.720	0.000	0.000
400	2024.04.04 11:15	modify	139	0.10	151.720	150.820	152.370
401	2024.04.04 11:45	buy	140	0.10	151.746	0.000	0.000
402	2024.04.04 11:45	modify	140	0.10	151.746	150.846	152.396
403	2024.04.04 12:00	sell	141	0.10	151.742	0.000	0.000
404	2024.04.04 12:00	modify	141	0.10	151.742	152.642	151.092
405	2024.04.04 12:15	sell	142	0.10	151.747	0.000	0.000
406	2024.04.04 12:15	modify	142	0.10	151.747	152.647	151.097
407	2024.04.04 13:00	buy	143	0.10	151.653	0.000	0.000
408	2024.04.04 13:00	modify	143	0.10	151.653	150.753	152.303
409	2024.04.04 13:15	buy	144	0.10	151.693	0.000	0.000
410	2024.04.04 13:15	modify	144	0.10	151.693	150.793	152.343
411	2024.04.04 13:30	buy	145	0.10	151.607	0.000	0.000
412	2024.04.04 13:30	modify	145	0.10	151.607	150.707	152.257
413	2024.04.04 13:45	close	145	0.10	151.529	150.707	152.257	-5.15	9751.03
414	2024.04.04 13:45	close	144	0.10	151.529	150.793	152.343	-10.82	9740.21
415	2024.04.04 13:45	close	143	0.10	151.529	150.753	152.303	-8.18	9732.03
416	2024.04.04 13:45	close	142	0.10	151.559	152.647	151.097	12.40	9744.43
417	2024.04.04 13:45	close	141	0.10	151.559	152.642	151.092	12.07	9756.50
418	2024.04.04 13:45	close	140	0.10	151.529	150.846	152.396	-14.32	9742.18
419	2024.04.04 13:45	close	139	0.10	151.529	150.820	152.370	-12.60	9729.58
420	2024.04.04 13:45	close	138	0.10	151.559	152.647	151.097	12.40	9741.98
421	2024.04.04 13:45	close	137	0.10	151.559	152.653	151.103	12.80	9754.78
422	2024.04.04 13:45	close	136	0.10	151.559	152.648	151.098	12.47	9767.25
423	2024.04.04 13:45	close	135	0.10	151.559	152.630	151.080	11.28	9778.53
424	2024.04.04 13:45	close	134	0.10	151.559	152.632	151.082	11.41	9789.94
425	2024.04.04 13:45	close	133	0.10	151.559	152.593	151.043	8.84	9798.78
426	2024.04.04 13:45	close	132	0.10	151.559	152.618	151.068	10.49	9809.27
427	2024.04.04 13:45	close	131	0.10	151.559	152.608	151.058	9.83	9819.10
428	2024.04.04 13:45	close	130	0.10	151.559	152.616	151.066	10.36	9829.46
429	2024.04.04 13:45	close	129	0.10	151.559	152.603	151.053	9.50	9838.96
430	2024.04.04 13:45	close	128	0.10	151.559	152.586	151.036	8.38	9847.34
431	2024.04.04 13:45	close	127	0.10	151.529	150.807	152.357	-11.75	9835.59
432	2024.04.04 13:45	close	126	0.10	151.529	150.793	152.343	-10.82	9824.77
433	2024.04.04 13:45	close	125	0.10	151.529	150.759	152.309	-8.58	9816.19
434	2024.04.04 13:45	close	124	0.10	151.529	150.770	152.320	-9.31	9806.88
435	2024.04.04 13:45	close	123	0.10	151.559	152.584	151.034	8.25	9815.13
436	2024.04.05 05:30	buy	146	0.10	151.180	0.000	0.000
437	2024.04.05 05:30	modify	146	0.10	151.180	150.280	151.830
438	2024.04.05 05:45	buy	147	0.10	151.178	0.000	0.000
439	2024.04.05 05:45	modify	147	0.10	151.178	150.278	151.828
440	2024.04.05 06:15	buy	148	0.10	151.242	0.000	0.000
441	2024.04.05 06:15	modify	148	0.10	151.242	150.342	151.892
442	2024.04.05 06:30	sell	149	0.10	151.228	0.000	0.000
443	2024.04.05 06:30	modify	149	0.10	151.228	152.128	150.578
444	2024.04.05 06:45	sell	150	0.10	151.271	0.000	0.000
445	2024.04.05 06:45	modify	150	0.10	151.271	152.171	150.621
446	2024.04.05 07:30	sell	151	0.10	151.290	0.000	0.000
447	2024.04.05 07:30	modify	151	0.10	151.290	152.190	150.640
448	2024.04.05 07:45	sell	152	0.10	151.293	0.000	0.000
449	2024.04.05 07:45	modify	152	0.10	151.293	152.193	150.643
450	2024.04.05 08:00	sell	153	0.10	151.336	0.000	0.000
451	2024.04.05 08:00	modify	153	0.10	151.336	152.236	150.686
452	2024.04.05 08:15	sell	154	0.10	151.327	0.000	0.000
453	2024.04.05 08:15	modify	154	0.10	151.327	152.227	150.677
454	2024.04.05 08:30	sell	155	0.10	151.417	0.000	0.000
455	2024.04.05 08:30	modify	155	0.10	151.417	152.317	150.767
456	2024.04.05 08:45	sell	156	0.10	151.403	0.000	0.000
457	2024.04.05 08:45	modify	156	0.10	151.403	152.303	150.753
458	2024.04.05 09:00	sell	157	0.10	151.411	0.000	0.000
459	2024.04.05 09:00	modify	157	0.10	151.411	152.311	150.761
460	2024.04.05 09:15	sell	158	0.10	151.418	0.000	0.000
461	2024.04.05 09:15	modify	158	0.10	151.418	152.318	150.768
462	2024.04.05 09:30	sell	159	0.10	151.406	0.000	0.000
463	2024.04.05 09:30	modify	159	0.10	151.406	152.306	150.756
464	2024.04.05 09:45	sell	160	0.10	151.405	0.000	0.000
465	2024.04.05 09:45	modify	160	0.10	151.405	152.305	150.755
466	2024.04.05 10:00	sell	161	0.10	151.417	0.000	0.000
467	2024.04.05 10:00	modify	161	0.10	151.417	152.317	150.767
468	2024.04.05 11:30	buy	162	0.10	151.405	0.000	0.000
469	2024.04.05 11:30	modify	162	0.10	151.405	150.505	152.055
470	2024.04.05 12:30	close	162	0.10	151.270	150.505	152.055	-8.92	9806.21
471	2024.04.05 12:30	close	161	0.10	151.300	152.317	150.767	7.73	9813.94
472	2024.04.05 12:30	close	160	0.10	151.300	152.305	150.755	6.94	9820.88
473	2024.04.05 12:30	close	159	0.10	151.300	152.306	150.756	7.01	9827.89
474	2024.04.05 12:30	close	158	0.10	151.300	152.318	150.768	7.80	9835.69
475	2024.04.05 12:30	close	157	0.10	151.300	152.311	150.761	7.34	9843.03
476	2024.04.05 12:30	close	156	0.10	151.300	152.303	150.753	6.81	9849.84
477	2024.04.05 12:30	close	155	0.10	151.300	152.317	150.767	7.73	9857.57
478	2024.04.05 12:30	close	154	0.10	151.300	152.227	150.677	1.78	9859.35
479	2024.04.05 12:30	close	153	0.10	151.300	152.236	150.686	2.38	9861.73
480	2024.04.05 12:30	close	152	0.10	151.300	152.193	150.643	-0.46	9861.27
481	2024.04.05 12:30	close	151	0.10	151.300	152.190	150.640	-0.66	9860.61
482	2024.04.05 12:30	close	150	0.10	151.300	152.171	150.621	-1.92	9858.69
483	2024.04.05 12:30	close	149	0.10	151.300	152.128	150.578	-4.76	9853.93
484	2024.04.05 12:30	close	148	0.10	151.270	150.342	151.892	1.85	9855.78
485	2024.04.05 12:30	close	147	0.10	151.270	150.278	151.828	6.08	9861.86
486	2024.04.05 12:30	close	146	0.10	151.270	150.280	151.830	5.95	9867.81
487	2024.04.08 05:30	sell	163	0.10	151.789	0.000	0.000
488	2024.04.08 05:30	modify	163	0.10	151.789	152.689	151.139
489	2024.04.08 06:00	sell	164	0.10	151.787	0.000	0.000
490	2024.04.08 06:00	modify	164	0.10	151.787	152.687	151.137
491	2024.04.08 06:15	sell	165	0.10	151.820	0.000	0.000
492	2024.04.08 06:15	modify	165	0.10	151.820	152.720	151.170
493	2024.04.08 06:30	sell	166	0.10	151.813	0.000	0.000
494	2024.04.08 06:30	modify	166	0.10	151.813	152.713	151.163
495	2024.04.08 06:45	sell	167	0.10	151.822	0.000	0.000
496	2024.04.08 06:45	modify	167	0.10	151.822	152.722	151.172
497	2024.04.08 07:00	buy	168	0.10	151.788	0.000	0.000
498	2024.04.08 07:00	modify	168	0.10	151.788	150.888	152.438
499	2024.04.08 07:15	sell	169	0.10	151.818	0.000	0.000
500	2024.04.08 07:15	modify	169	0.10	151.818	152.718	151.168
501	2024.04.08 07:30	sell	170	0.10	151.840	0.000	0.000
502	2024.04.08 07:30	modify	170	0.10	151.840	152.740	151.190
503	2024.04.08 07:45	sell	171	0.10	151.844	0.000	0.000
504	2024.04.08 07:45	modify	171	0.10	151.844	152.744	151.194
505	2024.04.08 08:00	sell	172	0.10	151.870	0.000	0.000
506	2024.04.08 08:00	modify	172	0.10	151.870	152.770	151.220
507	2024.04.08 08:15	sell	173	0.10	151.862	0.000	0.000
508	2024.04.08 08:15	modify	173	0.10	151.862	152.762	151.212
509	2024.04.08 08:30	sell	174	0.10	151.896	0.000	0.000
510	2024.04.08 08:30	modify	174	0.10	151.896	152.796	151.246
511	2024.04.08 08:45	sell	175	0.10	151.887	0.000	0.000
512	2024.04.08 08:45	modify	175	0.10	151.887	152.787	151.237
513	2024.04.08 09:00	sell	176	0.10	151.907	0.000	0.000
514	2024.04.08 09:00	modify	176	0.10	151.907	152.807	151.257
515	2024.04.08 09:15	sell	177	0.10	151.907	0.000	0.000
516	2024.04.08 09:15	modify	177	0.10	151.907	152.807	151.257
517	2024.04.08 09:30	sell	178	0.10	151.907	0.000	0.000
518	2024.04.08 09:30	modify	178	0.10	151.907	152.807	151.257
519	2024.04.08 09:45	sell	179	0.10	151.872	0.000	0.000
520	2024.04.08 09:45	modify	179	0.10	151.872	152.772	151.222
521	2024.04.08 10:30	buy	180	0.10	151.858	0.000	0.000
522	2024.04.08 10:30	modify	180	0.10	151.858	150.958	152.508
523	2024.04.08 11:00	buy	181	0.10	151.882	0.000	0.000
524	2024.04.08 11:00	modify	181	0.10	151.882	150.982	152.532
525	2024.04.08 11:15	sell	182	0.10	151.892	0.000	0.000
526	2024.04.08 11:15	modify	182	0.10	151.892	152.792	151.242
527	2024.04.08 11:30	sell	183	0.10	151.906	0.000	0.000
528	2024.04.08 11:30	modify	183	0.10	151.906	152.806	151.256
529	2024.04.08 11:45	sell	184	0.10	151.898	0.000	0.000
530	2024.04.08 11:45	modify	184	0.10	151.898	152.798	151.248
531	2024.04.08 12:00	sell	185	0.10	151.918	0.000	0.000
532	2024.04.08 12:00	modify	185	0.10	151.918	152.818	151.268
533	2024.04.08 12:15	sell	186	0.10	151.913	0.000	0.000
534	2024.04.08 12:15	modify	186	0.10	151.913	152.813	151.263
535	2024.04.08 12:30	sell	187	0.10	151.917	0.000	0.000
536	2024.04.08 12:30	modify	187	0.10	151.917	152.817	151.267
537	2024.04.08 12:45	sell	188	0.10	151.905	0.000	0.000
538	2024.04.08 12:45	modify	188	0.10	151.905	152.805	151.255
539	2024.04.08 13:15	buy	189	0.10	151.883	0.000	0.000
540	2024.04.08 13:15	modify	189	0.10	151.883	150.983	152.533
541	2024.04.08 13:30	buy	190	0.10	151.846	0.000	0.000
542	2024.04.08 13:30	modify	190	0.10	151.846	150.946	152.496
543	2024.04.08 13:45	buy	191	0.10	151.828	0.000	0.000
544	2024.04.08 13:45	modify	191	0.10	151.828	150.928	152.478
545	2024.04.08 14:00	close	191	0.10	151.738	150.928	152.478	-5.93	9861.88
546	2024.04.08 14:00	close	190	0.10	151.738	150.946	152.496	-7.12	9854.76
547	2024.04.08 14:00	close	189	0.10	151.738	150.983	152.533	-9.56	9845.20
548	2024.04.08 14:00	close	188	0.10	151.768	152.805	151.255	9.03	9854.23
549	2024.04.08 14:00	close	187	0.10	151.768	152.817	151.267	9.82	9864.05
550	2024.04.08 14:00	close	186	0.10	151.768	152.813	151.263	9.55	9873.60
551	2024.04.08 14:00	close	185	0.10	151.768	152.818	151.268	9.88	9883.48
552	2024.04.08 14:00	close	184	0.10	151.768	152.798	151.248	8.57	9892.05
553	2024.04.08 14:00	close	183	0.10	151.768	152.806	151.256	9.09	9901.14
554	2024.04.08 14:00	close	182	0.10	151.768	152.792	151.242	8.17	9909.31
555	2024.04.08 14:00	close	181	0.10	151.738	150.982	152.532	-9.49	9899.82
556	2024.04.08 14:00	close	180	0.10	151.738	150.958	152.508	-7.91	9891.91
557	2024.04.08 14:00	close	179	0.10	151.768	152.772	151.222	6.85	9898.76
558	2024.04.08 14:00	close	178	0.10	151.768	152.807	151.257	9.16	9907.92
559	2024.04.08 14:00	close	177	0.10	151.768	152.807	151.257	9.16	9917.08
560	2024.04.08 14:00	close	176	0.10	151.768	152.807	151.257	9.16	9926.24
561	2024.04.08 14:00	close	175	0.10	151.768	152.787	151.237	7.84	9934.08
562	2024.04.08 14:00	close	174	0.10	151.768	152.796	151.246	8.43	9942.51
563	2024.04.08 14:00	close	173	0.10	151.768	152.762	151.212	6.19	9948.70
564	2024.04.08 14:00	close	172	0.10	151.768	152.770	151.220	6.72	9955.42
565	2024.04.08 14:00	close	171	0.10	151.768	152.744	151.194	5.01	9960.43
566	2024.04.08 14:00	close	170	0.10	151.768	152.740	151.190	4.74	9965.17
567	2024.04.08 14:00	close	169	0.10	151.768	152.718	151.168	3.29	9968.46
568	2024.04.08 14:00	close	168	0.10	151.738	150.888	152.438	-3.30	9965.16
569	2024.04.08 14:00	close	167	0.10	151.768	152.722	151.172	3.56	9968.72
570	2024.04.08 14:00	close	166	0.10	151.768	152.713	151.163	2.97	9971.69
571	2024.04.08 14:00	close	165	0.10	151.768	152.720	151.170	3.43	9975.12
572	2024.04.08 14:00	close	164	0.10	151.768	152.687	151.137	1.25	9976.37
573	2024.04.08 14:00	close	163	0.10	151.768	152.689	151.139	1.38	9977.75
574	2024.04.09 05:30	sell	192	0.10	151.892	0.000	0.000
575	2024.04.09 05:30	modify	192	0.10	151.892	152.792	151.242
576	2024.04.09 05:45	sell	193	0.10	151.891	0.000	0.000
577	2024.04.09 05:45	modify	193	0.10	151.891	152.791	151.241
578	2024.04.09 06:00	sell	194	0.10	151.892	0.000	0.000
579	2024.04.09 06:00	modify	194	0.10	151.892	152.792	151.242
580	2024.04.09 06:15	sell	195	0.10	151.894	0.000	0.000
581	2024.04.09 06:15	modify	195	0.10	151.894	152.794	151.244
582	2024.04.09 06:45	sell	196	0.10	151.882	0.000	0.000
583	2024.04.09 06:45	modify	196	0.10	151.882	152.782	151.232
584	2024.04.09 07:00	sell	197	0.10	151.913	0.000	0.000
585	2024.04.09 07:00	modify	197	0.10	151.913	152.813	151.263
586	2024.04.09 07:15	sell	198	0.10	151.912	0.000	0.000
587	2024.04.09 07:15	modify	198	0.10	151.912	152.812	151.262
588	2024.04.09 07:45	sell	199	0.10	151.918	0.000	0.000
589	2024.04.09 07:45	modify	199	0.10	151.918	152.818	151.268
590	2024.04.09 08:00	sell	200	0.10	151.903	0.000	0.000
591	2024.04.09 08:00	modify	200	0.10	151.903	152.803	151.253
592	2024.04.09 08:15	sell	201	0.10	151.901	0.000	0.000
593	2024.04.09 08:15	modify	201	0.10	151.901	152.801	151.251
594	2024.04.09 08:45	buy	202	0.10	151.903	0.000	0.000
595	2024.04.09 08:45	modify	202	0.10	151.903	151.003	152.553
596	2024.04.09 09:00	buy	203	0.10	151.917	0.000	0.000
597	2024.04.09 09:00	modify	203	0.10	151.917	151.017	152.567
598	2024.04.09 09:15	buy	204	0.10	151.892	0.000	0.000
599	2024.04.09 09:15	modify	204	0.10	151.892	150.992	152.542
600	2024.04.09 09:30	buy	205	0.10	151.823	0.000	0.000
601	2024.04.09 09:30	modify	205	0.10	151.823	150.923	152.473
602	2024.04.09 09:45	buy	206	0.10	151.798	0.000	0.000
603	2024.04.09 09:45	modify	206	0.10	151.798	150.898	152.448
604	2024.04.09 10:00	buy	207	0.10	151.869	0.000	0.000
605	2024.04.09 10:00	modify	207	0.10	151.869	150.969	152.519
606	2024.04.09 10:15	buy	208	0.10	151.845	0.000	0.000
607	2024.04.09 10:15	modify	208	0.10	151.845	150.945	152.495
608	2024.04.09 10:30	buy	209	0.10	151.846	0.000	0.000
609	2024.04.09 10:30	modify	209	0.10	151.846	150.946	152.496
610	2024.04.09 10:45	buy	210	0.10	151.813	0.000	0.000
611	2024.04.09 10:45	modify	210	0.10	151.813	150.913	152.463
612	2024.04.09 11:30	buy	211	0.10	151.827	0.000	0.000
613	2024.04.09 11:30	modify	211	0.10	151.827	150.927	152.477
614	2024.04.09 12:30	sell	212	0.10	151.797	0.000	0.000
615	2024.04.09 12:30	modify	212	0.10	151.797	152.697	151.147
616	2024.04.09 12:45	buy	213	0.10	151.792	0.000	0.000
617	2024.04.09 12:45	modify	213	0.10	151.792	150.892	152.442
618	2024.04.09 13:00	buy	214	0.10	151.798	0.000	0.000
619	2024.04.09 13:00	modify	214	0.10	151.798	150.898	152.448
620	2024.04.09 13:15	buy	215	0.10	151.793	0.000	0.000
621	2024.04.09 13:15	modify	215	0.10	151.793	150.893	152.443
622	2024.04.09 13:30	buy	216	0.10	151.787	0.000	0.000
623	2024.04.09 13:30	modify	216	0.10	151.787	150.887	152.437
624	2024.04.09 13:45	buy	217	0.10	151.788	0.000	0.000
625	2024.04.09 13:45	modify	217	0.10	151.788	150.888	152.438
626	2024.04.09 14:00	buy	218	0.10	151.800	0.000	0.000
627	2024.04.09 14:00	modify	218	0.10	151.800	150.900	152.450
628	2024.04.09 14:15	buy	219	0.10	151.734	0.000	0.000
629	2024.04.09 14:15	modify	219	0.10	151.734	150.834	152.384
630	2024.04.09 14:30	buy	220	0.10	151.735	0.000	0.000
631	2024.04.09 14:30	modify	220	0.10	151.735	150.835	152.385
632	2024.04.09 14:45	buy	221	0.10	151.624	0.000	0.000
633	2024.04.09 14:45	modify	221	0.10	151.624	150.724	152.274
634	2024.04.09 15:00	buy	222	0.10	151.682	0.000	0.000
635	2024.04.09 15:00	modify	222	0.10	151.682	150.782	152.332
636	2024.04.09 15:15	buy	223	0.10	151.732	0.000	0.000
637	2024.04.09 15:15	modify	223	0.10	151.732	150.832	152.382
638	2024.04.09 15:30	buy	224	0.10	151.731	0.000	0.000
639	2024.04.09 15:30	modify	224	0.10	151.731	150.831	152.381
640	2024.04.09 15:45	buy	225	0.10	151.708	0.000	0.000
641	2024.04.09 15:45	modify	225	0.10	151.708	150.808	152.358
642	2024.04.09 16:45	buy	226	0.10	151.706	0.000	0.000
643	2024.04.09 16:45	modify	226	0.10	151.706	150.806	152.356
644	2024.04.09 17:00	buy	227	0.10	151.697	0.000	0.000
645	2024.04.09 17:00	modify	227	0.10	151.697	150.797	152.347
646	2024.04.09 17:30	buy	228	0.10	151.699	0.000	0.000
647	2024.04.09 17:30	modify	228	0.10	151.699	150.799	152.349
648	2024.04.09 18:15	sell	229	0.10	151.729	0.000	0.000
649	2024.04.09 18:15	modify	229	0.10	151.729	152.629	151.079
650	2024.04.09 18:30	sell	230	0.10	151.719	0.000	0.000
651	2024.04.09 18:30	modify	230	0.10	151.719	152.619	151.069
652	2024.04.09 18:45	sell	231	0.10	151.725	0.000	0.000
653	2024.04.09 18:45	modify	231	0.10	151.725	152.625	151.075
654	2024.04.09 19:00	sell	232	0.10	151.737	0.000	0.000
655	2024.04.09 19:00	modify	232	0.10	151.737	152.637	151.087
656	2024.04.09 19:15	sell	233	0.10	151.764	0.000	0.000
657	2024.04.09 19:15	modify	233	0.10	151.764	152.664	151.114
658	2024.04.09 19:30	sell	234	0.10	151.764	0.000	0.000
659	2024.04.09 19:30	modify	234	0.10	151.764	152.664	151.114
660	2024.04.09 19:45	sell	235	0.10	151.737	0.000	0.000
661	2024.04.09 19:45	modify	235	0.10	151.737	152.637	151.087
662	2024.04.09 20:00	sell	236	0.10	151.736	0.000	0.000
663	2024.04.09 20:00	modify	236	0.10	151.736	152.636	151.086
664	2024.04.09 20:15	sell	237	0.10	151.741	0.000	0.000
665	2024.04.09 20:15	modify	237	0.10	151.741	152.641	151.091
666	2024.04.09 20:30	sell	238	0.10	151.753	0.000	0.000
667	2024.04.09 20:30	modify	238	0.10	151.753	152.653	151.103
668	2024.04.09 21:15	sell	239	0.10	151.742	0.000	0.000
669	2024.04.09 21:15	modify	239	0.10	151.742	152.642	151.092
670	2024.04.09 21:30	sell	240	0.10	151.756	0.000	0.000
671	2024.04.09 21:30	modify	240	0.10	151.756	152.656	151.106
672	2024.04.09 21:45	sell	241	0.10	151.750	0.000	0.000
673	2024.04.09 21:45	modify	241	0.10	151.750	152.650	151.100
674	2024.04.09 22:00	close	199	0.10	151.783	152.818	151.268	8.89	9986.64
675	2024.04.09 22:00	sell	242	0.10	151.753	0.000	0.000
676	2024.04.09 22:00	modify	242	0.10	151.753	152.653	151.103
677	2024.04.09 22:15	close	197	0.10	151.782	152.813	151.263	8.63	9995.27
678	2024.04.09 22:15	buy	243	0.10	151.782	0.000	0.000
679	2024.04.09 22:15	modify	243	0.10	151.782	150.882	152.432
680	2024.04.09 22:45	close	198	0.10	151.782	152.812	151.262	8.56	10003.83
681	2024.04.09 22:45	sell	244	0.10	151.752	0.000	0.000
682	2024.04.09 22:45	modify	244	0.10	151.752	152.652	151.102
683	2024.04.09 23:30	close	244	0.10	151.799	152.652	151.102	-3.10	10000.73
684	2024.04.09 23:30	close	243	0.10	151.769	150.882	152.432	-0.86	9999.87
685	2024.04.09 23:30	close	242	0.10	151.799	152.653	151.103	-3.03	9996.84
686	2024.04.09 23:30	close	241	0.10	151.799	152.650	151.100	-3.23	9993.61
687	2024.04.09 23:30	close	240	0.10	151.799	152.656	151.106	-2.83	9990.78
688	2024.04.09 23:30	close	239	0.10	151.799	152.642	151.092	-3.75	9987.03
689	2024.04.09 23:30	close	238	0.10	151.799	152.653	151.103	-3.03	9984.00
690	2024.04.09 23:30	close	237	0.10	151.799	152.641	151.091	-3.82	9980.18
691	2024.04.09 23:30	close	236	0.10	151.799	152.636	151.086	-4.15	9976.03
692	2024.04.09 23:30	close	235	0.10	151.799	152.637	151.087	-4.08	9971.95
693	2024.04.09 23:30	close	234	0.10	151.799	152.664	151.114	-2.31	9969.64
694	2024.04.09 23:30	close	233	0.10	151.799	152.664	151.114	-2.31	9967.33
695	2024.04.09 23:30	close	232	0.10	151.799	152.637	151.087	-4.08	9963.25
696	2024.04.09 23:30	close	231	0.10	151.799	152.625	151.075	-4.87	9958.38
697	2024.04.09 23:30	close	230	0.10	151.799	152.619	151.069	-5.27	9953.11
698	2024.04.09 23:30	close	229	0.10	151.799	152.629	151.079	-4.61	9948.50
699	2024.04.09 23:30	close	228	0.10	151.769	150.799	152.349	4.61	9953.11
700	2024.04.09 23:30	close	227	0.10	151.769	150.797	152.347	4.74	9957.85
701	2024.04.09 23:30	close	226	0.10	151.769	150.806	152.356	4.15	9962.00
702	2024.04.09 23:30	close	225	0.10	151.769	150.808	152.358	4.02	9966.02
703	2024.04.09 23:30	close	224	0.10	151.769	150.831	152.381	2.50	9968.52
704	2024.04.09 23:30	close	223	0.10	151.769	150.832	152.382	2.44	9970.96
705	2024.04.09 23:30	close	222	0.10	151.769	150.782	152.332	5.73	9976.69
706	2024.04.09 23:30	close	221	0.10	151.769	150.724	152.274	9.55	9986.24
707	2024.04.09 23:30	close	220	0.10	151.769	150.835	152.385	2.24	9988.48
708	2024.04.09 23:30	close	219	0.10	151.769	150.834	152.384	2.31	9990.79
709	2024.04.09 23:30	close	218	0.10	151.769	150.900	152.450	-2.04	9988.75
710	2024.04.09 23:30	close	217	0.10	151.769	150.888	152.438	-1.25	9987.50
711	2024.04.09 23:30	close	216	0.10	151.769	150.887	152.437	-1.19	9986.31
712	2024.04.09 23:30	close	215	0.10	151.769	150.893	152.443	-1.58	9984.73
713	2024.04.09 23:30	close	214	0.10	151.769	150.898	152.448	-1.91	9982.82
714	2024.04.09 23:30	close	213	0.10	151.769	150.892	152.442	-1.52	9981.30
715	2024.04.09 23:30	close	212	0.10	151.799	152.697	151.147	-0.13	9981.17
716	2024.04.09 23:30	close	211	0.10	151.769	150.927	152.477	-3.82	9977.35
717	2024.04.09 23:30	close	210	0.10	151.769	150.913	152.463	-2.90	9974.45
718	2024.04.09 23:30	close	209	0.10	151.769	150.946	152.496	-5.07	9969.38
719	2024.04.09 23:30	close	208	0.10	151.769	150.945	152.495	-5.01	9964.37
720	2024.04.09 23:30	close	207	0.10	151.769	150.969	152.519	-6.59	9957.78
721	2024.04.09 23:30	close	206	0.10	151.769	150.898	152.448	-1.91	9955.87
722	2024.04.09 23:30	close	205	0.10	151.769	150.923	152.473	-3.56	9952.31
723	2024.04.09 23:30	close	204	0.10	151.769	150.992	152.542	-8.10	9944.21
724	2024.04.09 23:30	close	203	0.10	151.769	151.017	152.567	-9.75	9934.46
725	2024.04.09 23:30	close	202	0.10	151.769	151.003	152.553	-8.83	9925.63
726	2024.04.09 23:30	close	201	0.10	151.799	152.801	151.251	6.72	9932.35
727	2024.04.09 23:30	close	200	0.10	151.799	152.803	151.253	6.85	9939.20
728	2024.04.09 23:30	close	196	0.10	151.799	152.782	151.232	5.47	9944.67
729	2024.04.09 23:30	close	195	0.10	151.799	152.794	151.244	6.26	9950.93
730	2024.04.09 23:30	close	194	0.10	151.799	152.792	151.242	6.13	9957.06
731	2024.04.09 23:30	close	193	0.10	151.799	152.791	151.241	6.06	9963.12
732	2024.04.09 23:30	close	192	0.10	151.799	152.792	151.242	6.13	9969.25
733	2024.04.10 05:30	sell	245	0.10	151.792	0.000	0.000
734	2024.04.10 05:30	modify	245	0.10	151.792	152.692	151.142
735	2024.04.10 05:45	sell	246	0.10	151.784	0.000	0.000
736	2024.04.10 05:45	modify	246	0.10	151.784	152.684	151.134
737	2024.04.10 06:00	sell	247	0.10	151.809	0.000	0.000
738	2024.04.10 06:00	modify	247	0.10	151.809	152.709	151.159
739	2024.04.10 06:15	sell	248	0.10	151.787	0.000	0.000
740	2024.04.10 06:15	modify	248	0.10	151.787	152.687	151.137
741	2024.04.10 06:30	sell	249	0.10	151.795	0.000	0.000
742	2024.04.10 06:30	modify	249	0.10	151.795	152.695	151.145
743	2024.04.10 07:15	sell	250	0.10	151.799	0.000	0.000
744	2024.04.10 07:15	modify	250	0.10	151.799	152.699	151.149
745	2024.04.10 07:45	sell	251	0.10	151.829	0.000	0.000
746	2024.04.10 07:45	modify	251	0.10	151.829	152.729	151.179
747	2024.04.10 08:00	sell	252	0.10	151.841	0.000	0.000
748	2024.04.10 08:00	modify	252	0.10	151.841	152.741	151.191
749	2024.04.10 08:15	sell	253	0.10	151.845	0.000	0.000
750	2024.04.10 08:15	modify	253	0.10	151.845	152.745	151.195
751	2024.04.10 08:30	sell	254	0.10	151.852	0.000	0.000
752	2024.04.10 08:30	modify	254	0.10	151.852	152.752	151.202
753	2024.04.10 08:45	sell	255	0.10	151.871	0.000	0.000
754	2024.04.10 08:45	modify	255	0.10	151.871	152.771	151.221
755	2024.04.10 09:00	sell	256	0.10	151.852	0.000	0.000
756	2024.04.10 09:00	modify	256	0.10	151.852	152.752	151.202
757	2024.04.10 09:15	sell	257	0.10	151.862	0.000	0.000
758	2024.04.10 09:15	modify	257	0.10	151.862	152.762	151.212
759	2024.04.10 09:30	sell	258	0.10	151.858	0.000	0.000
760	2024.04.10 09:30	modify	258	0.10	151.858	152.758	151.208
761	2024.04.10 10:00	sell	259	0.10	151.858	0.000	0.000
762	2024.04.10 10:00	modify	259	0.10	151.858	152.758	151.208
763	2024.04.10 10:45	buy	260	0.10	151.858	0.000	0.000
764	2024.04.10 10:45	modify	260	0.10	151.858	150.958	152.508
765	2024.04.10 11:00	buy	261	0.10	151.861	0.000	0.000
766	2024.04.10 11:00	modify	261	0.10	151.861	150.961	152.511
767	2024.04.10 11:15	buy	262	0.10	151.860	0.000	0.000
768	2024.04.10 11:15	modify	262	0.10	151.860	150.960	152.510
769	2024.04.10 11:30	buy	263	0.10	151.867	0.000	0.000
770	2024.04.10 11:30	modify	263	0.10	151.867	150.967	152.517
771	2024.04.10 11:45	buy	264	0.10	151.860	0.000	0.000
772	2024.04.10 11:45	modify	264	0.10	151.860	150.960	152.510
773	2024.04.10 12:15	buy	265	0.10	151.852	0.000	0.000
774	2024.04.10 12:15	modify	265	0.10	151.852	150.952	152.502
775	2024.04.10 12:30	buy	266	0.10	151.829	0.000	0.000
776	2024.04.10 12:30	modify	266	0.10	151.829	150.929	152.479
777	2024.04.10 12:45	t/p	266	0.10	152.479	150.929	152.479	42.63	10011.88
778	2024.04.10 12:45	sell	267	0.10	152.477	0.000	0.000
779	2024.04.10 12:45	modify	267	0.10	152.477	153.377	151.827
780	2024.04.10 13:00	t/p	260	0.10	152.508	150.958	152.508	42.66	10054.54
781	2024.04.10 13:00	t/p	261	0.10	152.511	150.961	152.511	42.65	10097.19
782	2024.04.10 13:00	t/p	262	0.10	152.510	150.960	152.510	42.66	10139.85
783	2024.04.10 13:00	t/p	263	0.10	152.517	150.967	152.517	42.66	10182.51
784	2024.04.10 13:00	t/p	264	0.10	152.510	150.960	152.510	42.66	10225.17
785	2024.04.10 13:00	t/p	265	0.10	152.502	150.952	152.502	42.65	10267.82
786	2024.04.10 13:00	sell	268	0.10	152.384	0.000	0.000
787	2024.04.10 13:00	modify	268	0.10	152.384	153.284	151.734
788	2024.04.10 13:15	sell	269	0.10	152.457	0.000	0.000
789	2024.04.10 13:15	modify	269	0.10	152.457	153.357	151.807
790	2024.04.10 13:30	sell	270	0.10	152.454	0.000	0.000
791	2024.04.10 13:30	modify	270	0.10	152.454	153.354	151.804
792	2024.04.10 13:45	sell	271	0.10	152.550	0.000	0.000
793	2024.04.10 13:45	modify	271	0.10	152.550	153.450	151.900
794	2024.04.10 14:00	s/l	245	0.10	152.692	152.692	151.142	-58.94	10208.88
795	2024.04.10 14:00	s/l	246	0.10	152.684	152.684	151.134	-58.94	10149.94
796	2024.04.10 14:00	s/l	247	0.10	152.709	152.709	151.159	-58.94	10091.00
797	2024.04.10 14:00	s/l	248	0.10	152.687	152.687	151.137	-58.94	10032.06
798	2024.04.10 14:00	s/l	249	0.10	152.695	152.695	151.145	-58.94	9973.12
799	2024.04.10 14:00	s/l	250	0.10	152.699	152.699	151.149	-58.93	9914.19
800	2024.04.10 14:00	close	271	0.10	152.700	153.450	151.900	-9.82	9904.37
801	2024.04.10 14:00	close	270	0.10	152.700	153.354	151.804	-16.11	9888.26
802	2024.04.10 14:00	close	269	0.10	152.700	153.357	151.807	-15.91	9872.35
803	2024.04.10 14:00	close	268	0.10	152.700	153.284	151.734	-20.69	9851.66
804	2024.04.10 14:00	close	267	0.10	152.700	153.377	151.827	-14.60	9837.06
805	2024.04.10 14:00	close	259	0.10	152.700	152.758	151.208	-55.14	9781.92
806	2024.04.10 14:00	close	258	0.10	152.700	152.758	151.208	-55.14	9726.78
807	2024.04.10 14:00	close	257	0.10	152.700	152.762	151.212	-54.88	9671.90
808	2024.04.10 14:00	close	256	0.10	152.700	152.752	151.202	-55.53	9616.37
809	2024.04.10 14:00	close	255	0.10	152.700	152.771	151.221	-54.29	9562.08
810	2024.04.10 14:00	close	254	0.10	152.700	152.752	151.202	-55.53	9506.55
811	2024.04.10 14:00	close	253	0.10	152.700	152.745	151.195	-55.99	9450.56
812	2024.04.10 14:00	close	252	0.10	152.700	152.741	151.191	-56.25	9394.31
813	2024.04.10 14:00	close	251	0.10	152.700	152.729	151.179	-57.04	9337.27
814	2024.04.11 05:45	sell	272	0.10	152.920	0.000	0.000
815	2024.04.11 05:45	modify	272	0.10	152.920	153.820	152.270
816	2024.04.11 06:00	sell	273	0.10	152.969	0.000	0.000
817	2024.04.11 06:00	modify	273	0.10	152.969	153.869	152.319
818	2024.04.11 06:15	sell	274	0.10	153.060	0.000	0.000
819	2024.04.11 06:15	modify	274	0.10	153.060	153.960	152.410
820	2024.04.11 06:30	sell	275	0.10	153.074	0.000	0.000
821	2024.04.11 06:30	modify	275	0.10	153.074	153.974	152.424
822	2024.04.11 06:45	sell	276	0.10	153.068	0.000	0.000
823	2024.04.11 06:45	modify	276	0.10	153.068	153.968	152.418
824	2024.04.11 07:00	sell	277	0.10	153.162	0.000	0.000
825	2024.04.11 07:00	modify	277	0.10	153.162	154.062	152.512
826	2024.04.11 07:15	sell	278	0.10	153.111	0.000	0.000
827	2024.04.11 07:15	modify	278	0.10	153.111	154.011	152.461
828	2024.04.11 07:30	sell	279	0.10	153.135	0.000	0.000
829	2024.04.11 07:30	modify	279	0.10	153.135	154.035	152.485
830	2024.04.11 07:45	sell	280	0.10	153.138	0.000	0.000
831	2024.04.11 07:45	modify	280	0.10	153.138	154.038	152.488
832	2024.04.11 08:00	sell	281	0.10	153.131	0.000	0.000
833	2024.04.11 08:00	modify	281	0.10	153.131	154.031	152.481
834	2024.04.11 08:15	sell	282	0.10	153.190	0.000	0.000
835	2024.04.11 08:15	modify	282	0.10	153.190	154.090	152.540
836	2024.04.11 08:30	sell	283	0.10	153.212	0.000	0.000
837	2024.04.11 08:30	modify	283	0.10	153.212	154.112	152.562
838	2024.04.11 08:45	sell	284	0.10	153.191	0.000	0.000
839	2024.04.11 08:45	modify	284	0.10	153.191	154.091	152.541
840	2024.04.11 09:00	sell	285	0.10	153.241	0.000	0.000
841	2024.04.11 09:00	modify	285	0.10	153.241	154.141	152.591
842	2024.04.11 09:15	sell	286	0.10	153.232	0.000	0.000
843	2024.04.11 09:15	modify	286	0.10	153.232	154.132	152.582
844	2024.04.11 09:30	sell	287	0.10	153.212	0.000	0.000
845	2024.04.11 09:30	modify	287	0.10	153.212	154.112	152.562
846	2024.04.11 09:45	sell	288	0.10	153.194	0.000	0.000
847	2024.04.11 09:45	modify	288	0.10	153.194	154.094	152.544
848	2024.04.11 10:45	buy	289	0.10	153.150	0.000	0.000
849	2024.04.11 10:45	modify	289	0.10	153.150	152.250	153.800
850	2024.04.11 11:00	buy	290	0.10	153.103	0.000	0.000
851	2024.04.11 11:00	modify	290	0.10	153.103	152.203	153.753
852	2024.04.11 11:15	buy	291	0.10	153.203	0.000	0.000
853	2024.04.11 11:15	modify	291	0.10	153.203	152.303	153.853
854	2024.04.11 11:30	buy	292	0.10	153.105	0.000	0.000
855	2024.04.11 11:30	modify	292	0.10	153.105	152.205	153.755
856	2024.04.11 11:45	buy	293	0.10	153.086	0.000	0.000
857	2024.04.11 11:45	modify	293	0.10	153.086	152.186	153.736
858	2024.04.11 12:00	buy	294	0.10	153.116	0.000	0.000
859	2024.04.11 12:00	modify	294	0.10	153.116	152.216	153.766
860	2024.04.11 12:15	buy	295	0.10	153.061	0.000	0.000
861	2024.04.11 12:15	modify	295	0.10	153.061	152.161	153.711
862	2024.04.11 12:45	close	295	0.10	153.000	152.161	153.711	-3.99	9333.28
863	2024.04.11 12:45	close	294	0.10	153.000	152.216	153.766	-7.58	9325.70
864	2024.04.11 12:45	close	293	0.10	153.000	152.186	153.736	-5.62	9320.08
865	2024.04.11 12:45	close	292	0.10	153.000	152.205	153.755	-6.86	9313.22
866	2024.04.11 12:45	close	291	0.10	153.000	152.303	153.853	-13.27	9299.95
867	2024.04.11 12:45	close	290	0.10	153.000	152.203	153.753	-6.73	9293.22
868	2024.04.11 12:45	close	289	0.10	153.000	152.250	153.800	-9.80	9283.42
869	2024.04.11 12:45	close	288	0.10	153.030	154.094	152.544	10.72	9294.14
870	2024.04.11 12:45	close	287	0.10	153.030	154.112	152.562	11.89	9306.03
871	2024.04.11 12:45	close	286	0.10	153.030	154.132	152.582	13.20	9319.23
872	2024.04.11 12:45	close	285	0.10	153.030	154.141	152.591	13.79	9333.02
873	2024.04.11 12:45	close	284	0.10	153.030	154.091	152.541	10.52	9343.54
874	2024.04.11 12:45	close	283	0.10	153.030	154.112	152.562	11.89	9355.43
875	2024.04.11 12:45	close	282	0.10	153.030	154.090	152.540	10.46	9365.89
876	2024.04.11 12:45	close	281	0.10	153.030	154.031	152.481	6.60	9372.49
877	2024.04.11 12:45	close	280	0.10	153.030	154.038	152.488	7.06	9379.55
878	2024.04.11 12:45	close	279	0.10	153.030	154.035	152.485	6.86	9386.41
879	2024.04.11 12:45	close	278	0.10	153.030	154.011	152.461	5.29	9391.70
880	2024.04.11 12:45	close	277	0.10	153.030	154.062	152.512	8.63	9400.33
881	2024.04.11 12:45	close	276	0.10	153.030	153.968	152.418	2.48	9402.81
882	2024.04.11 12:45	close	275	0.10	153.030	153.974	152.424	2.88	9405.69
883	2024.04.11 12:45	close	274	0.10	153.030	153.960	152.410	1.96	9407.65
884	2024.04.11 12:45	close	273	0.10	153.030	153.869	152.319	-3.99	9403.66
885	2024.04.11 12:45	close	272	0.10	153.030	153.820	152.270	-7.19	9396.47
886	2024.04.12 06:00	sell	296	0.10	153.204	0.000	0.000
887	2024.04.12 06:00	modify	296	0.10	153.204	154.104	152.554
888	2024.04.12 06:45	sell	297	0.10	153.241	0.000	0.000
889	2024.04.12 06:45	modify	297	0.10	153.241	154.141	152.591
890	2024.04.12 07:00	sell	298	0.10	153.274	0.000	0.000
891	2024.04.12 07:00	modify	298	0.10	153.274	154.174	152.624
892	2024.04.12 07:15	sell	299	0.10	153.361	0.000	0.000
893	2024.04.12 07:15	modify	299	0.10	153.361	154.261	152.711
894	2024.04.12 07:30	sell	300	0.10	153.272	0.000	0.000
895	2024.04.12 07:30	modify	300	0.10	153.272	154.172	152.622
896	2024.04.12 07:45	sell	301	0.10	153.299	0.000	0.000
897	2024.04.12 07:45	modify	301	0.10	153.299	154.199	152.649
898	2024.04.12 08:00	sell	302	0.10	153.247	0.000	0.000
899	2024.04.12 08:00	modify	302	0.10	153.247	154.147	152.597
900	2024.04.12 08:15	sell	303	0.10	153.246	0.000	0.000
901	2024.04.12 08:15	modify	303	0.10	153.246	154.146	152.596
902	2024.04.12 09:00	sell	304	0.10	153.309	0.000	0.000
903	2024.04.12 09:00	modify	304	0.10	153.309	154.209	152.659
904	2024.04.12 09:15	sell	305	0.10	153.313	0.000	0.000
905	2024.04.12 09:15	modify	305	0.10	153.313	154.213	152.663
906	2024.04.12 09:30	sell	306	0.10	153.298	0.000	0.000
907	2024.04.12 09:30	modify	306	0.10	153.298	154.198	152.648
908	2024.04.12 09:45	sell	307	0.10	153.319	0.000	0.000
909	2024.04.12 09:45	modify	307	0.10	153.319	154.219	152.669
910	2024.04.12 10:00	sell	308	0.10	153.301	0.000	0.000
911	2024.04.12 10:00	modify	308	0.10	153.301	154.201	152.651
912	2024.04.12 10:30	sell	309	0.10	153.337	0.000	0.000
913	2024.04.12 10:30	modify	309	0.10	153.337	154.237	152.687
914	2024.04.12 10:45	sell	310	0.10	153.326	0.000	0.000
915	2024.04.12 10:45	modify	310	0.10	153.326	154.226	152.676
916	2024.04.12 12:00	close	310	0.10	153.190	154.226	152.676	8.88	9405.35
917	2024.04.12 12:00	close	309	0.10	153.190	154.237	152.687	9.60	9414.95
918	2024.04.12 12:00	close	308	0.10	153.190	154.201	152.651	7.25	9422.20
919	2024.04.12 12:00	close	307	0.10	153.190	154.219	152.669	8.42	9430.62
920	2024.04.12 12:00	close	306	0.10	153.190	154.198	152.648	7.05	9437.67
921	2024.04.12 12:00	close	305	0.10	153.190	154.213	152.663	8.03	9445.70
922	2024.04.12 12:00	close	304	0.10	153.190	154.209	152.659	7.77	9453.47
923	2024.04.12 12:00	close	303	0.10	153.190	154.146	152.596	3.66	9457.13
924	2024.04.12 12:00	close	302	0.10	153.190	154.147	152.597	3.72	9460.85
925	2024.04.12 12:00	close	301	0.10	153.190	154.199	152.649	7.12	9467.97
926	2024.04.12 12:00	close	300	0.10	153.190	154.172	152.622	5.35	9473.32
927	2024.04.12 12:00	close	299	0.10	153.190	154.261	152.711	11.16	9484.48
928	2024.04.12 12:00	close	298	0.10	153.190	154.174	152.624	5.48	9489.96
929	2024.04.12 12:00	close	297	0.10	153.190	154.141	152.591	3.33	9493.29
930	2024.04.12 12:00	close	296	0.10	153.190	154.104	152.554	0.91	9494.20
931	2024.04.15 05:30	sell	311	0.10	153.824	0.000	0.000
932	2024.04.15 05:30	modify	311	0.10	153.824	154.724	153.174
933	2024.04.15 05:45	sell	312	0.10	153.844	0.000	0.000
934	2024.04.15 05:45	modify	312	0.10	153.844	154.744	153.194
935	2024.04.15 06:00	sell	313	0.10	153.829	0.000	0.000
936	2024.04.15 06:00	modify	313	0.10	153.829	154.729	153.179
937	2024.04.15 06:15	sell	314	0.10	153.860	0.000	0.000
938	2024.04.15 06:15	modify	314	0.10	153.860	154.760	153.210
939	2024.04.15 06:30	sell	315	0.10	153.827	0.000	0.000
940	2024.04.15 06:30	modify	315	0.10	153.827	154.727	153.177
941	2024.04.15 07:00	sell	316	0.10	153.870	0.000	0.000
942	2024.04.15 07:00	modify	316	0.10	153.870	154.770	153.220
943	2024.04.15 07:15	sell	317	0.10	153.926	0.000	0.000
944	2024.04.15 07:15	modify	317	0.10	153.926	154.826	153.276
945	2024.04.15 07:30	sell	318	0.10	153.939	0.000	0.000
946	2024.04.15 07:30	modify	318	0.10	153.939	154.839	153.289
947	2024.04.15 07:45	sell	319	0.10	153.903	0.000	0.000
948	2024.04.15 07:45	modify	319	0.10	153.903	154.803	153.253
949	2024.04.15 08:00	sell	320	0.10	153.905	0.000	0.000
950	2024.04.15 08:00	modify	320	0.10	153.905	154.805	153.255
951	2024.04.15 08:15	sell	321	0.10	153.821	0.000	0.000
952	2024.04.15 08:15	modify	321	0.10	153.821	154.721	153.171
953	2024.04.15 08:30	sell	322	0.10	153.891	0.000	0.000
954	2024.04.15 08:30	modify	322	0.10	153.891	154.791	153.241
955	2024.04.15 09:15	buy	323	0.10	153.811	0.000	0.000
956	2024.04.15 09:15	modify	323	0.10	153.811	152.911	154.461
957	2024.04.15 09:45	sell	324	0.10	153.881	0.000	0.000
958	2024.04.15 09:45	modify	324	0.10	153.881	154.781	153.231
959	2024.04.15 10:15	buy	325	0.10	153.897	0.000	0.000
960	2024.04.15 10:15	modify	325	0.10	153.897	152.997	154.547
961	2024.04.15 10:45	sell	326	0.10	153.924	0.000	0.000
962	2024.04.15 10:45	modify	326	0.10	153.924	154.824	153.274
963	2024.04.15 11:00	sell	327	0.10	153.928	0.000	0.000
964	2024.04.15 11:00	modify	327	0.10	153.928	154.828	153.278
965	2024.04.15 11:15	sell	328	0.10	153.901	0.000	0.000
966	2024.04.15 11:15	modify	328	0.10	153.901	154.801	153.251
967	2024.04.15 11:30	sell	329	0.10	153.911	0.000	0.000
968	2024.04.15 11:30	modify	329	0.10	153.911	154.811	153.261
969	2024.04.15 11:45	buy	330	0.10	153.893	0.000	0.000
970	2024.04.15 11:45	modify	330	0.10	153.893	152.993	154.543
971	2024.04.15 12:00	sell	331	0.10	153.911	0.000	0.000
972	2024.04.15 12:00	modify	331	0.10	153.911	154.811	153.261
973	2024.04.15 12:15	sell	332	0.10	153.938	0.000	0.000
974	2024.04.15 12:15	modify	332	0.10	153.938	154.838	153.288
975	2024.04.15 12:30	sell	333	0.10	153.952	0.000	0.000
976	2024.04.15 12:30	modify	333	0.10	153.952	154.852	153.302
977	2024.04.15 12:45	sell	334	0.10	154.268	0.000	0.000
978	2024.04.15 12:45	modify	334	0.10	154.268	155.168	153.618
979	2024.04.15 13:00	sell	335	0.10	154.192	0.000	0.000
980	2024.04.15 13:00	modify	335	0.10	154.192	155.092	153.542
981	2024.04.15 13:15	sell	336	0.10	154.279	0.000	0.000
982	2024.04.15 13:15	modify	336	0.10	154.279	155.179	153.629
983	2024.04.15 13:30	close	336	0.10	154.389	155.179	153.629	-7.12	9487.08
984	2024.04.15 13:30	close	335	0.10	154.389	155.092	153.542	-12.76	9474.32
985	2024.04.15 13:30	close	334	0.10	154.389	155.168	153.618	-7.84	9466.48
986	2024.04.15 13:30	close	333	0.10	154.389	154.852	153.302	-28.31	9438.17
987	2024.04.15 13:30	close	332	0.10	154.389	154.838	153.288	-29.21	9408.96
988	2024.04.15 13:30	close	331	0.10	154.389	154.811	153.261	-30.96	9378.00
989	2024.04.15 13:30	close	330	0.10	154.359	152.993	154.543	30.19	9408.19
990	2024.04.15 13:30	close	329	0.10	154.389	154.811	153.261	-30.96	9377.23
991	2024.04.15 13:30	close	328	0.10	154.389	154.801	153.251	-31.61	9345.62
992	2024.04.15 13:30	close	327	0.10	154.389	154.828	153.278	-29.86	9315.76
993	2024.04.15 13:30	close	326	0.10	154.389	154.824	153.274	-30.12	9285.64
994	2024.04.15 13:30	close	325	0.10	154.359	152.997	154.547	29.93	9315.57
995	2024.04.15 13:30	close	324	0.10	154.389	154.781	153.231	-32.90	9282.67
996	2024.04.15 13:30	close	323	0.10	154.359	152.911	154.461	35.50	9318.17
997	2024.04.15 13:30	close	322	0.10	154.389	154.791	153.241	-32.26	9285.91
998	2024.04.15 13:30	close	321	0.10	154.389	154.721	153.171	-36.79	9249.12
999	2024.04.15 13:30	close	320	0.10	154.389	154.805	153.255	-31.35	9217.77
1000	2024.04.15 13:30	close	319	0.10	154.389	154.803	153.253	-31.48	9186.29
1001	2024.04.15 13:30	close	318	0.10	154.389	154.839	153.289	-29.15	9157.14
1002	2024.04.15 13:30	close	317	0.10	154.389	154.826	153.276	-29.99	9127.15
1003	2024.04.15 13:30	close	316	0.10	154.389	154.770	153.220	-33.62	9093.53
1004	2024.04.15 13:30	close	315	0.10	154.389	154.727	153.177	-36.40	9057.13
1005	2024.04.15 13:30	close	314	0.10	154.389	154.760	153.210	-34.26	9022.87
1006	2024.04.15 13:30	close	313	0.10	154.389	154.729	153.179	-36.27	8986.60
1007	2024.04.15 13:30	close	312	0.10	154.389	154.744	153.194	-35.30	8951.30
1008	2024.04.15 13:30	close	311	0.10	154.389	154.724	153.174	-36.60	8914.70
1009	2024.04.16 05:30	buy	337	0.10	154.349	0.000	0.000
1010	2024.04.16 05:30	modify	337	0.10	154.349	153.449	154.999
1011	2024.04.16 05:45	sell	338	0.10	154.347	0.000	0.000
1012	2024.04.16 05:45	modify	338	0.10	154.347	155.247	153.697
1013	2024.04.16 06:00	sell	339	0.10	154.343	0.000	0.000
1014	2024.04.16 06:00	modify	339	0.10	154.343	155.243	153.693
1015	2024.04.16 06:30	sell	340	0.10	154.483	0.000	0.000
1016	2024.04.16 06:30	modify	340	0.10	154.483	155.383	153.833
1017	2024.04.16 06:45	sell	341	0.10	154.561	0.000	0.000
1018	2024.04.16 06:45	modify	341	0.10	154.561	155.461	153.911
1019	2024.04.16 07:00	sell	342	0.10	154.508	0.000	0.000
1020	2024.04.16 07:00	modify	342	0.10	154.508	155.408	153.858
1021	2024.04.16 07:15	sell	343	0.10	154.491	0.000	0.000
1022	2024.04.16 07:15	modify	343	0.10	154.491	155.391	153.841
1023	2024.04.16 07:30	sell	344	0.10	154.412	0.000	0.000
1024	2024.04.16 07:30	modify	344	0.10	154.412	155.312	153.762
1025	2024.04.16 07:45	sell	345	0.10	154.412	0.000	0.000
1026	2024.04.16 07:45	modify	345	0.10	154.412	155.312	153.762
1027	2024.04.16 08:30	sell	346	0.10	154.518	0.000	0.000
1028	2024.04.16 08:30	modify	346	0.10	154.518	155.418	153.868
1029	2024.04.16 08:45	sell	347	0.10	154.491	0.000	0.000
1030	2024.04.16 08:45	modify	347	0.10	154.491	155.391	153.841
1031	2024.04.16 09:00	sell	348	0.10	154.504	0.000	0.000
1032	2024.04.16 09:00	modify	348	0.10	154.504	155.404	153.854
1033	2024.04.16 09:15	sell	349	0.10	154.504	0.000	0.000
1034	2024.04.16 09:15	modify	349	0.10	154.504	155.404	153.854
1035	2024.04.16 09:30	sell	350	0.10	154.503	0.000	0.000
1036	2024.04.16 09:30	modify	350	0.10	154.503	155.403	153.853
1037	2024.04.16 10:00	sell	351	0.10	154.560	0.000	0.000
1038	2024.04.16 10:00	modify	351	0.10	154.560	155.460	153.910
1039	2024.04.16 10:15	sell	352	0.10	154.563	0.000	0.000
1040	2024.04.16 10:15	modify	352	0.10	154.563	155.463	153.913
1041	2024.04.16 10:30	sell	353	0.10	154.539	0.000	0.000
1042	2024.04.16 10:30	modify	353	0.10	154.539	155.439	153.889
1043	2024.04.16 10:45	sell	354	0.10	154.583	0.000	0.000
1044	2024.04.16 10:45	modify	354	0.10	154.583	155.483	153.933
1045	2024.04.16 11:00	sell	355	0.10	154.594	0.000	0.000
1046	2024.04.16 11:00	modify	355	0.10	154.594	155.494	153.944
1047	2024.04.16 11:15	sell	356	0.10	154.658	0.000	0.000
1048	2024.04.16 11:15	modify	356	0.10	154.658	155.558	154.008
1049	2024.04.16 11:30	sell	357	0.10	154.662	0.000	0.000
1050	2024.04.16 11:30	modify	357	0.10	154.662	155.562	154.012
1051	2024.04.16 11:45	sell	358	0.10	154.640	0.000	0.000
1052	2024.04.16 11:45	modify	358	0.10	154.640	155.540	153.990
1053	2024.04.16 12:00	sell	359	0.10	154.618	0.000	0.000
1054	2024.04.16 12:00	modify	359	0.10	154.618	155.518	153.968
1055	2024.04.16 12:15	sell	360	0.10	154.665	0.000	0.000
1056	2024.04.16 12:15	modify	360	0.10	154.665	155.565	154.015
1057	2024.04.16 12:30	sell	361	0.10	154.648	0.000	0.000
1058	2024.04.16 12:30	modify	361	0.10	154.648	155.548	153.998
1059	2024.04.16 13:15	sell	362	0.10	154.704	0.000	0.000
1060	2024.04.16 13:15	modify	362	0.10	154.704	155.604	154.054
1061	2024.04.16 13:30	sell	363	0.10	154.729	0.000	0.000
1062	2024.04.16 13:30	modify	363	0.10	154.729	155.629	154.079
1063	2024.04.16 13:45	t/p	354	0.10	153.933	155.483	153.933	42.08	8956.78
1064	2024.04.16 13:45	t/p	355	0.10	153.944	155.494	153.944	42.08	8998.86
1065	2024.04.16 13:45	t/p	356	0.10	154.008	155.558	154.008	42.09	9040.95
1066	2024.04.16 13:45	t/p	357	0.10	154.012	155.562	154.012	42.09	9083.04
1067	2024.04.16 13:45	t/p	358	0.10	153.990	155.540	153.990	42.08	9125.12
1068	2024.04.16 13:45	t/p	359	0.10	153.968	155.518	153.968	42.09	9167.21
1069	2024.04.16 13:45	t/p	360	0.10	154.015	155.565	154.015	42.08	9209.29
1070	2024.04.16 13:45	t/p	361	0.10	153.998	155.548	153.998	42.08	9251.37
1071	2024.04.16 13:45	t/p	362	0.10	154.054	155.604	154.054	42.09	9293.46
1072	2024.04.16 13:45	t/p	363	0.10	154.079	155.629	154.079	42.08	9335.54
1073	2024.04.16 13:45	close	353	0.10	154.452	155.439	153.889	5.63	9341.17
1074	2024.04.16 13:45	close	352	0.10	154.452	155.463	153.913	7.19	9348.36
1075	2024.04.16 13:45	close	351	0.10	154.452	155.460	153.910	6.99	9355.35
1076	2024.04.16 13:45	close	350	0.10	154.452	155.403	153.853	3.30	9358.65
1077	2024.04.16 13:45	close	349	0.10	154.452	155.404	153.854	3.37	9362.02
1078	2024.04.16 13:45	close	348	0.10	154.452	155.404	153.854	3.37	9365.39
1079	2024.04.16 13:45	close	347	0.10	154.452	155.391	153.841	2.53	9367.92
1080	2024.04.16 13:45	close	346	0.10	154.452	155.418	153.868	4.27	9372.19
1081	2024.04.16 13:45	close	345	0.10	154.452	155.312	153.762	-2.59	9369.60
1082	2024.04.16 13:45	close	344	0.10	154.452	155.312	153.762	-2.59	9367.01
1083	2024.04.16 13:45	close	343	0.10	154.452	155.391	153.841	2.53	9369.54
1084	2024.04.16 13:45	close	342	0.10	154.452	155.408	153.858	3.63	9373.17
1085	2024.04.16 13:45	close	341	0.10	154.452	155.461	153.911	7.06	9380.23
1086	2024.04.16 13:45	close	340	0.10	154.452	155.383	153.833	2.01	9382.24
1087	2024.04.16 13:45	close	339	0.10	154.452	155.243	153.693	-7.06	9375.18
1088	2024.04.16 13:45	close	338	0.10	154.452	155.247	153.697	-6.80	9368.38
1089	2024.04.16 13:45	close	337	0.10	154.422	153.449	154.999	4.73	9373.11
1090	2024.04.17 05:30	sell	364	0.10	154.673	0.000	0.000
1091	2024.04.17 05:30	modify	364	0.10	154.673	155.573	154.023
1092	2024.04.17 05:45	sell	365	0.10	154.649	0.000	0.000
1093	2024.04.17 05:45	modify	365	0.10	154.649	155.549	153.999
1094	2024.04.17 06:15	buy	366	0.10	154.540	0.000	0.000
1095	2024.04.17 06:15	modify	366	0.10	154.540	153.640	155.190
1096	2024.04.17 06:30	buy	367	0.10	154.616	0.000	0.000
1097	2024.04.17 06:30	modify	367	0.10	154.616	153.716	155.266
1098	2024.04.17 06:45	buy	368	0.10	154.530	0.000	0.000
1099	2024.04.17 06:45	modify	368	0.10	154.530	153.630	155.180
1100	2024.04.17 07:00	buy	369	0.10	154.502	0.000	0.000
1101	2024.04.17 07:00	modify	369	0.10	154.502	153.602	155.152
1102	2024.04.17 07:15	buy	370	0.10	154.569	0.000	0.000
1103	2024.04.17 07:15	modify	370	0.10	154.569	153.669	155.219
1104	2024.04.17 07:30	buy	371	0.10	154.615	0.000	0.000
1105	2024.04.17 07:30	modify	371	0.10	154.615	153.715	155.265
1106	2024.04.17 08:45	buy	372	0.10	154.507	0.000	0.000
1107	2024.04.17 08:45	modify	372	0.10	154.507	153.607	155.157
1108	2024.04.17 09:00	buy	373	0.10	154.592	0.000	0.000
1109	2024.04.17 09:00	modify	373	0.10	154.592	153.692	155.242
1110	2024.04.17 09:30	buy	374	0.10	154.550	0.000	0.000
1111	2024.04.17 09:30	modify	374	0.10	154.550	153.650	155.200
1112	2024.04.17 10:00	sell	375	0.10	154.592	0.000	0.000
1113	2024.04.17 10:00	modify	375	0.10	154.592	155.492	153.942
1114	2024.04.17 10:15	sell	376	0.10	154.575	0.000	0.000
1115	2024.04.17 10:15	modify	376	0.10	154.575	155.475	153.925
1116	2024.04.17 10:30	sell	377	0.10	154.595	0.000	0.000
1117	2024.04.17 10:30	modify	377	0.10	154.595	155.495	153.945
1118	2024.04.17 10:45	sell	378	0.10	154.614	0.000	0.000
1119	2024.04.17 10:45	modify	378	0.10	154.614	155.514	153.964
1120	2024.04.17 11:00	sell	379	0.10	154.627	0.000	0.000
1121	2024.04.17 11:00	modify	379	0.10	154.627	155.527	153.977
1122	2024.04.17 11:15	sell	380	0.10	154.614	0.000	0.000
1123	2024.04.17 11:15	modify	380	0.10	154.614	155.514	153.964
1124	2024.04.17 11:30	sell	381	0.10	154.644	0.000	0.000
1125	2024.04.17 11:30	modify	381	0.10	154.644	155.544	153.994
1126	2024.04.17 11:45	sell	382	0.10	154.620	0.000	0.000
1127	2024.04.17 11:45	modify	382	0.10	154.620	155.520	153.970
1128	2024.04.17 12:00	sell	383	0.10	154.629	0.000	0.000
1129	2024.04.17 12:00	modify	383	0.10	154.629	155.529	153.979
1130	2024.04.17 12:15	sell	384	0.10	154.663	0.000	0.000
1131	2024.04.17 12:15	modify	384	0.10	154.663	155.563	154.013
1132	2024.04.17 12:30	sell	385	0.10	154.663	0.000	0.000
1133	2024.04.17 12:30	modify	385	0.10	154.663	155.563	154.013
1134	2024.04.17 12:45	sell	386	0.10	154.654	0.000	0.000
1135	2024.04.17 12:45	modify	386	0.10	154.654	155.554	154.004
1136	2024.04.17 13:15	buy	387	0.10	154.587	0.000	0.000
1137	2024.04.17 13:15	modify	387	0.10	154.587	153.687	155.237
1138	2024.04.17 13:30	buy	388	0.10	154.612	0.000	0.000
1139	2024.04.17 13:30	modify	388	0.10	154.612	153.712	155.262
1140	2024.04.17 14:30	sell	389	0.10	154.674	0.000	0.000
1141	2024.04.17 14:30	modify	389	0.10	154.674	155.574	154.024
1142	2024.04.17 14:45	sell	390	0.10	154.692	0.000	0.000
1143	2024.04.17 14:45	modify	390	0.10	154.692	155.592	154.042
1144	2024.04.17 15:00	sell	391	0.10	154.651	0.000	0.000
1145	2024.04.17 15:00	modify	391	0.10	154.651	155.551	154.001
1146	2024.04.17 15:15	buy	392	0.10	154.663	0.000	0.000
1147	2024.04.17 15:15	modify	392	0.10	154.663	153.763	155.313
1148	2024.04.17 15:45	buy	393	0.10	154.641	0.000	0.000
1149	2024.04.17 15:45	modify	393	0.10	154.641	153.741	155.291
1150	2024.04.17 16:00	buy	394	0.10	154.642	0.000	0.000
1151	2024.04.17 16:00	modify	394	0.10	154.642	153.742	155.292
1152	2024.04.17 16:15	buy	395	0.10	154.584	0.000	0.000
1153	2024.04.17 16:15	modify	395	0.10	154.584	153.684	155.234
1154	2024.04.17 16:30	close	395	0.10	154.368	153.684	155.234	-13.99	9359.12
1155	2024.04.17 16:30	close	394	0.10	154.368	153.742	155.292	-17.75	9341.37
1156	2024.04.17 16:30	close	393	0.10	154.368	153.741	155.291	-17.69	9323.68
1157	2024.04.17 16:30	close	392	0.10	154.368	153.763	155.313	-19.11	9304.57
1158	2024.04.17 16:30	close	391	0.10	154.398	155.551	154.001	16.39	9320.96
1159	2024.04.17 16:30	close	390	0.10	154.398	155.592	154.042	19.04	9340.00
1160	2024.04.17 16:30	close	389	0.10	154.398	155.574	154.024	17.88	9357.88
1161	2024.04.17 16:30	close	388	0.10	154.368	153.712	155.262	-15.81	9342.07
1162	2024.04.17 16:30	close	387	0.10	154.368	153.687	155.237	-14.19	9327.88
1163	2024.04.17 16:30	close	386	0.10	154.398	155.554	154.004	16.58	9344.46
1164	2024.04.17 16:30	close	385	0.10	154.398	155.563	154.013	17.16	9361.62
1165	2024.04.17 16:30	close	384	0.10	154.398	155.563	154.013	17.16	9378.78
1166	2024.04.17 16:30	close	383	0.10	154.398	155.529	153.979	14.96	9393.74
1167	2024.04.17 16:30	close	382	0.10	154.398	155.520	153.970	14.38	9408.12
1168	2024.04.17 16:30	close	381	0.10	154.398	155.544	153.994	15.93	9424.05
1169	2024.04.17 16:30	close	380	0.10	154.398	155.514	153.964	13.99	9438.04
1170	2024.04.17 16:30	close	379	0.10	154.398	155.527	153.977	14.83	9452.87
1171	2024.04.17 16:30	close	378	0.10	154.398	155.514	153.964	13.99	9466.86
1172	2024.04.17 16:30	close	377	0.10	154.398	155.495	153.945	12.76	9479.62
1173	2024.04.17 16:30	close	376	0.10	154.398	155.475	153.925	11.46	9491.08
1174	2024.04.17 16:30	close	375	0.10	154.398	155.492	153.942	12.56	9503.64
1175	2024.04.17 16:30	close	374	0.10	154.368	153.650	155.200	-11.79	9491.85
1176	2024.04.17 16:30	close	373	0.10	154.368	153.692	155.242	-14.51	9477.34
1177	2024.04.17 16:30	close	372	0.10	154.368	153.607	155.157	-9.00	9468.34
1178	2024.04.17 16:30	close	371	0.10	154.368	153.715	155.265	-16.00	9452.34
1179	2024.04.17 16:30	close	370	0.10	154.368	153.669	155.219	-13.02	9439.32
1180	2024.04.17 16:30	close	369	0.10	154.368	153.602	155.152	-8.68	9430.64
1181	2024.04.17 16:30	close	368	0.10	154.368	153.630	155.180	-10.49	9420.15
1182	2024.04.17 16:30	close	367	0.10	154.368	153.716	155.266	-16.07	9404.08
1183	2024.04.17 16:30	close	366	0.10	154.368	153.640	155.190	-11.14	9392.94
1184	2024.04.17 16:30	close	365	0.10	154.398	155.549	153.999	16.26	9409.20
1185	2024.04.17 16:30	close	364	0.10	154.398	155.573	154.023	17.81	9427.01
1186	2024.04.18 05:30	sell	396	0.10	154.302	0.000	0.000
1187	2024.04.18 05:30	modify	396	0.10	154.302	155.202	153.652
1188	2024.04.18 06:15	buy	397	0.10	154.207	0.000	0.000
1189	2024.04.18 06:15	modify	397	0.10	154.207	153.307	154.857
1190	2024.04.18 06:30	buy	398	0.10	154.197	0.000	0.000
1191	2024.04.18 06:30	modify	398	0.10	154.197	153.297	154.847
1192	2024.04.18 06:45	buy	399	0.10	154.272	0.000	0.000
1193	2024.04.18 06:45	modify	399	0.10	154.272	153.372	154.922
1194	2024.04.18 08:30	sell	400	0.10	154.310	0.000	0.000
1195	2024.04.18 08:30	modify	400	0.10	154.310	155.210	153.660
1196	2024.04.18 08:45	sell	401	0.10	154.307	0.000	0.000
1197	2024.04.18 08:45	modify	401	0.10	154.307	155.207	153.657
1198	2024.04.18 09:00	sell	402	0.10	154.354	0.000	0.000
1199	2024.04.18 09:00	modify	402	0.10	154.354	155.254	153.704
1200	2024.04.18 09:15	sell	403	0.10	154.377	0.000	0.000
1201	2024.04.18 09:15	modify	403	0.10	154.377	155.277	153.727
1202	2024.04.18 09:30	sell	404	0.10	154.401	0.000	0.000
1203	2024.04.18 09:30	modify	404	0.10	154.401	155.301	153.751
1204	2024.04.18 09:45	sell	405	0.10	154.414	0.000	0.000
1205	2024.04.18 09:45	modify	405	0.10	154.414	155.314	153.764
1206	2024.04.18 10:00	sell	406	0.10	154.415	0.000	0.000
1207	2024.04.18 10:00	modify	406	0.10	154.415	155.315	153.765
1208	2024.04.18 10:15	sell	407	0.10	154.452	0.000	0.000
1209	2024.04.18 10:15	modify	407	0.10	154.452	155.352	153.802
1210	2024.04.18 10:30	sell	408	0.10	154.463	0.000	0.000
1211	2024.04.18 10:30	modify	408	0.10	154.463	155.363	153.813
1212	2024.04.18 10:45	sell	409	0.10	154.436	0.000	0.000
1213	2024.04.18 10:45	modify	409	0.10	154.436	155.336	153.786
1214	2024.04.18 11:00	sell	410	0.10	154.448	0.000	0.000
1215	2024.04.18 11:00	modify	410	0.10	154.448	155.348	153.798
1216	2024.04.18 11:15	sell	411	0.10	154.471	0.000	0.000
1217	2024.04.18 11:15	modify	411	0.10	154.471	155.371	153.821
1218	2024.04.18 11:30	sell	412	0.10	154.480	0.000	0.000
1219	2024.04.18 11:30	modify	412	0.10	154.480	155.380	153.830
1220	2024.04.18 11:45	sell	413	0.10	154.471	0.000	0.000
1221	2024.04.18 11:45	modify	413	0.10	154.471	155.371	153.821
1222	2024.04.18 12:15	close	413	0.10	154.375	155.371	153.821	6.22	9433.23
1223	2024.04.18 12:15	close	412	0.10	154.375	155.380	153.830	6.80	9440.03
1224	2024.04.18 12:15	close	411	0.10	154.375	155.371	153.821	6.22	9446.25
1225	2024.04.18 12:15	close	410	0.10	154.375	155.348	153.798	4.73	9450.98
1226	2024.04.18 12:15	close	409	0.10	154.375	155.336	153.786	3.95	9454.93
1227	2024.04.18 12:15	close	408	0.10	154.375	155.363	153.813	5.70	9460.63
1228	2024.04.18 12:15	close	407	0.10	154.375	155.352	153.802	4.99	9465.62
1229	2024.04.18 12:15	close	406	0.10	154.375	155.315	153.765	2.59	9468.21
1230	2024.04.18 12:15	close	405	0.10	154.375	155.314	153.764	2.53	9470.74
1231	2024.04.18 12:15	close	404	0.10	154.375	155.301	153.751	1.68	9472.42
1232	2024.04.18 12:15	close	403	0.10	154.375	155.277	153.727	0.13	9472.55
1233	2024.04.18 12:15	close	402	0.10	154.375	155.254	153.704	-1.36	9471.19
1234	2024.04.18 12:15	close	401	0.10	154.375	155.207	153.657	-4.40	9466.79
1235	2024.04.18 12:15	close	400	0.10	154.375	155.210	153.660	-4.21	9462.58
1236	2024.04.18 12:15	close	399	0.10	154.345	153.372	154.922	4.73	9467.31
1237	2024.04.18 12:15	close	398	0.10	154.345	153.297	154.847	9.59	9476.90
1238	2024.04.18 12:15	close	397	0.10	154.345	153.307	154.857	8.94	9485.84
1239	2024.04.18 12:15	close	396	0.10	154.375	155.202	153.652	-4.73	9481.11
1240	2024.04.19 05:30	sell	414	0.10	154.382	0.000	0.000
1241	2024.04.19 05:30	modify	414	0.10	154.382	155.282	153.732
1242	2024.04.19 05:45	sell	415	0.10	154.366	0.000	0.000
1243	2024.04.19 05:45	modify	415	0.10	154.366	155.266	153.716
1244	2024.04.19 06:30	sell	416	0.10	154.380	0.000	0.000
1245	2024.04.19 06:30	modify	416	0.10	154.380	155.280	153.730
1246	2024.04.19 06:45	sell	417	0.10	154.425	0.000	0.000
1247	2024.04.19 06:45	modify	417	0.10	154.425	155.325	153.775
1248	2024.04.19 07:00	sell	418	0.10	154.421	0.000	0.000
1249	2024.04.19 07:00	modify	418	0.10	154.421	155.321	153.771
1250	2024.04.19 07:15	sell	419	0.10	154.384	0.000	0.000
1251	2024.04.19 07:15	modify	419	0.10	154.384	155.284	153.734
1252	2024.04.19 07:30	sell	420	0.10	154.512	0.000	0.000
1253	2024.04.19 07:30	modify	420	0.10	154.512	155.412	153.862
1254	2024.04.19 07:45	sell	421	0.10	154.449	0.000	0.000
1255	2024.04.19 07:45	modify	421	0.10	154.449	155.349	153.799
1256	2024.04.19 08:00	sell	422	0.10	154.476	0.000	0.000
1257	2024.04.19 08:00	modify	422	0.10	154.476	155.376	153.826
1258	2024.04.19 09:15	sell	423	0.10	154.476	0.000	0.000
1259	2024.04.19 09:15	modify	423	0.10	154.476	155.376	153.826
1260	2024.04.19 09:45	sell	424	0.10	154.455	0.000	0.000
1261	2024.04.19 09:45	modify	424	0.10	154.455	155.355	153.805
1262	2024.04.19 10:00	sell	425	0.10	154.485	0.000	0.000
1263	2024.04.19 10:00	modify	425	0.10	154.485	155.385	153.835
1264	2024.04.19 10:15	sell	426	0.10	154.537	0.000	0.000
1265	2024.04.19 10:15	modify	426	0.10	154.537	155.437	153.887
1266	2024.04.19 10:30	sell	427	0.10	154.554	0.000	0.000
1267	2024.04.19 10:30	modify	427	0.10	154.554	155.454	153.904
1268	2024.04.19 10:45	sell	428	0.10	154.518	0.000	0.000
1269	2024.04.19 10:45	modify	428	0.10	154.518	155.418	153.868
1270	2024.04.19 11:00	sell	429	0.10	154.529	0.000	0.000
1271	2024.04.19 11:00	modify	429	0.10	154.529	155.429	153.879
1272	2024.04.19 11:15	sell	430	0.10	154.586	0.000	0.000
1273	2024.04.19 11:15	modify	430	0.10	154.586	155.486	153.936
1274	2024.04.19 11:30	sell	431	0.10	154.584	0.000	0.000
1275	2024.04.19 11:30	modify	431	0.10	154.584	155.484	153.934
1276	2024.04.19 11:45	sell	432	0.10	154.585	0.000	0.000
1277	2024.04.19 11:45	modify	432	0.10	154.585	155.485	153.935
1278	2024.04.19 12:00	sell	433	0.10	154.599	0.000	0.000
1279	2024.04.19 12:00	modify	433	0.10	154.599	155.499	153.949
1280	2024.04.19 12:15	sell	434	0.10	154.580	0.000	0.000
1281	2024.04.19 12:15	modify	434	0.10	154.580	155.480	153.930
1282	2024.04.19 13:15	sell	435	0.10	154.586	0.000	0.000
1283	2024.04.19 13:15	modify	435	0.10	154.586	155.486	153.936
1284	2024.04.19 13:30	buy	436	0.10	154.581	0.000	0.000
1285	2024.04.19 13:30	modify	436	0.10	154.581	153.681	155.231
1286	2024.04.19 14:00	sell	437	0.10	154.580	0.000	0.000
1287	2024.04.19 14:00	modify	437	0.10	154.580	155.480	153.930
1288	2024.04.19 14:15	sell	438	0.10	154.589	0.000	0.000
1289	2024.04.19 14:15	modify	438	0.10	154.589	155.489	153.939
1290	2024.04.19 14:30	buy	439	0.10	154.502	0.000	0.000
1291	2024.04.19 14:30	modify	439	0.10	154.502	153.602	155.152
1292	2024.04.19 14:45	buy	440	0.10	154.598	0.000	0.000
1293	2024.04.19 14:45	modify	440	0.10	154.598	153.698	155.248
1294	2024.04.19 15:15	sell	441	0.10	154.585	0.000	0.000
1295	2024.04.19 15:15	modify	441	0.10	154.585	155.485	153.935
1296	2024.04.19 15:30	buy	442	0.10	154.548	0.000	0.000
1297	2024.04.19 15:30	modify	442	0.10	154.548	153.648	155.198
1298	2024.04.19 15:45	buy	443	0.10	154.573	0.000	0.000
1299	2024.04.19 15:45	modify	443	0.10	154.573	153.673	155.223
1300	2024.04.19 16:00	sell	444	0.10	154.548	0.000	0.000
1301	2024.04.19 16:00	modify	444	0.10	154.548	155.448	153.898
1302	2024.04.19 16:30	sell	445	0.10	154.599	0.000	0.000
1303	2024.04.19 16:30	modify	445	0.10	154.599	155.499	153.949
1304	2024.04.19 16:45	sell	446	0.10	154.592	0.000	0.000
1305	2024.04.19 16:45	modify	446	0.10	154.592	155.492	153.942
1306	2024.04.19 17:30	sell	447	0.10	154.580	0.000	0.000
1307	2024.04.19 17:30	modify	447	0.10	154.580	155.480	153.930
1308	2024.04.19 17:45	sell	448	0.10	154.607	0.000	0.000
1309	2024.04.19 17:45	modify	448	0.10	154.607	155.507	153.957
1310	2024.04.19 18:00	sell	449	0.10	154.621	0.000	0.000
1311	2024.04.19 18:00	modify	449	0.10	154.621	155.521	153.971
1312	2024.04.19 18:15	sell	450	0.10	154.635	0.000	0.000
1313	2024.04.19 18:15	modify	450	0.10	154.635	155.535	153.985
1314	2024.04.19 18:30	sell	451	0.10	154.605	0.000	0.000
1315	2024.04.19 18:30	modify	451	0.10	154.605	155.505	153.955
1316	2024.04.19 18:45	sell	452	0.10	154.606	0.000	0.000
1317	2024.04.19 18:45	modify	452	0.10	154.606	155.506	153.956
1318	2024.04.19 19:15	buy	453	0.10	154.595	0.000	0.000
1319	2024.04.19 19:15	modify	453	0.10	154.595	153.695	155.245
1320	2024.04.19 19:30	buy	454	0.10	154.620	0.000	0.000
1321	2024.04.19 19:30	modify	454	0.10	154.620	153.720	155.270
1322	2024.04.19 20:15	sell	455	0.10	154.625	0.000	0.000
1323	2024.04.19 20:15	modify	455	0.10	154.625	155.525	153.975
1324	2024.04.19 20:30	sell	456	0.10	154.645	0.000	0.000
1325	2024.04.19 20:30	modify	456	0.10	154.645	155.545	153.995
1326	2024.04.19 20:45	sell	457	0.10	154.644	0.000	0.000
1327	2024.04.19 20:45	modify	457	0.10	154.644	155.544	153.994
1328	2024.04.21 21:00	buy	458	0.10	154.577	0.000	0.000
1329	2024.04.21 21:00	modify	458	0.10	154.577	153.677	155.227
1330	2024.04.21 21:15	buy	459	0.10	154.595	0.000	0.000
1331	2024.04.21 21:15	modify	459	0.10	154.595	153.695	155.245
1332	2024.04.21 21:30	buy	460	0.10	154.512	0.000	0.000
1333	2024.04.21 21:30	modify	460	0.10	154.512	153.612	155.162
1334	2024.04.21 21:45	buy	461	0.10	154.534	0.000	0.000
1335	2024.04.21 21:45	modify	461	0.10	154.534	153.634	155.184
1336	2024.04.21 22:00	buy	462	0.10	154.508	0.000	0.000
1337	2024.04.21 22:00	modify	462	0.10	154.508	153.608	155.158
1338	2024.04.21 22:30	sell	463	0.10	154.597	0.000	0.000
1339	2024.04.21 22:30	modify	463	0.10	154.597	155.497	153.947
1340	2024.04.21 22:45	close	439	0.10	154.622	153.602	155.152	7.76	9488.87
1341	2024.04.21 22:45	sell	464	0.10	154.622	0.000	0.000
1342	2024.04.21 22:45	modify	464	0.10	154.622	155.522	153.972
1343	2024.04.21 23:30	close	464	0.10	154.598	155.522	153.972	1.55	9490.42
1344	2024.04.21 23:30	close	463	0.10	154.598	155.497	153.947	-0.06	9490.36
1345	2024.04.21 23:30	close	462	0.10	154.568	153.608	155.158	3.88	9494.24
1346	2024.04.21 23:30	close	461	0.10	154.568	153.634	155.184	2.20	9496.44
1347	2024.04.21 23:30	close	460	0.10	154.568	153.612	155.162	3.62	9500.06
1348	2024.04.21 23:30	close	459	0.10	154.568	153.695	155.245	-1.75	9498.31
1349	2024.04.21 23:30	close	458	0.10	154.568	153.677	155.227	-0.58	9497.73
1350	2024.04.21 23:30	close	457	0.10	154.598	155.544	153.994	2.98	9500.71
1351	2024.04.21 23:30	close	456	0.10	154.598	155.545	153.995	3.04	9503.75
1352	2024.04.21 23:30	close	455	0.10	154.598	155.525	153.975	1.75	9505.50
1353	2024.04.21 23:30	close	454	0.10	154.568	153.720	155.270	-3.36	9502.14
1354	2024.04.21 23:30	close	453	0.10	154.568	153.695	155.245	-1.75	9500.39
1355	2024.04.21 23:30	close	452	0.10	154.598	155.506	153.956	0.52	9500.91
1356	2024.04.21 23:30	close	451	0.10	154.598	155.505	153.955	0.45	9501.36
1357	2024.04.21 23:30	close	450	0.10	154.598	155.535	153.985	2.39	9503.75
1358	2024.04.21 23:30	close	449	0.10	154.598	155.521	153.971	1.49	9505.24
1359	2024.04.21 23:30	close	448	0.10	154.598	155.507	153.957	0.58	9505.82
1360	2024.04.21 23:30	close	447	0.10	154.598	155.480	153.930	-1.16	9504.66
1361	2024.04.21 23:30	close	446	0.10	154.598	155.492	153.942	-0.39	9504.27
1362	2024.04.21 23:30	close	445	0.10	154.598	155.499	153.949	0.06	9504.33
1363	2024.04.21 23:30	close	444	0.10	154.598	155.448	153.898	-3.23	9501.10
1364	2024.04.21 23:30	close	443	0.10	154.568	153.673	155.223	-0.32	9500.78
1365	2024.04.21 23:30	close	442	0.10	154.568	153.648	155.198	1.29	9502.07
1366	2024.04.21 23:30	close	441	0.10	154.598	155.485	153.935	-0.84	9501.23
1367	2024.04.21 23:30	close	440	0.10	154.568	153.698	155.248	-1.94	9499.29
1368	2024.04.21 23:30	close	438	0.10	154.598	155.489	153.939	-0.58	9498.71
1369	2024.04.21 23:30	close	437	0.10	154.598	155.480	153.930	-1.16	9497.55
1370	2024.04.21 23:30	close	436	0.10	154.568	153.681	155.231	-0.84	9496.71
1371	2024.04.21 23:30	close	435	0.10	154.598	155.486	153.936	-0.78	9495.93
1372	2024.04.21 23:30	close	434	0.10	154.598	155.480	153.930	-1.16	9494.77
1373	2024.04.21 23:30	close	433	0.10	154.598	155.499	153.949	0.06	9494.83
1374	2024.04.21 23:30	close	432	0.10	154.598	155.485	153.935	-0.84	9493.99
1375	2024.04.21 23:30	close	431	0.10	154.598	155.484	153.934	-0.91	9493.08
1376	2024.04.21 23:30	close	430	0.10	154.598	155.486	153.936	-0.78	9492.30
1377	2024.04.21 23:30	close	429	0.10	154.598	155.429	153.879	-4.46	9487.84
1378	2024.04.21 23:30	close	428	0.10	154.598	155.418	153.868	-5.17	9482.67
1379	2024.04.21 23:30	close	427	0.10	154.598	155.454	153.904	-2.85	9479.82
1380	2024.04.21 23:30	close	426	0.10	154.598	155.437	153.887	-3.95	9475.87
1381	2024.04.21 23:30	close	425	0.10	154.598	155.385	153.835	-7.31	9468.56
1382	2024.04.21 23:30	close	424	0.10	154.598	155.355	153.805	-9.25	9459.31
1383	2024.04.21 23:30	close	423	0.10	154.598	155.376	153.826	-7.89	9451.42
1384	2024.04.21 23:30	close	422	0.10	154.598	155.376	153.826	-7.89	9443.53
1385	2024.04.21 23:30	close	421	0.10	154.598	155.349	153.799	-9.64	9433.89
1386	2024.04.21 23:30	close	420	0.10	154.598	155.412	153.862	-5.56	9428.33
1387	2024.04.21 23:30	close	419	0.10	154.598	155.284	153.734	-13.84	9414.49
1388	2024.04.21 23:30	close	418	0.10	154.598	155.321	153.771	-11.45	9403.04
1389	2024.04.21 23:30	close	417	0.10	154.598	155.325	153.775	-11.19	9391.85
1390	2024.04.21 23:30	close	416	0.10	154.598	155.280	153.730	-14.10	9377.75
1391	2024.04.21 23:30	close	415	0.10	154.598	155.266	153.716	-15.01	9362.74
1392	2024.04.21 23:30	close	414	0.10	154.598	155.282	153.732	-13.97	9348.77
1393	2024.04.22 05:30	sell	465	0.10	154.710	0.000	0.000
1394	2024.04.22 05:30	modify	465	0.10	154.710	155.610	154.060
1395	2024.04.22 05:45	sell	466	0.10	154.725	0.000	0.000
1396	2024.04.22 05:45	modify	466	0.10	154.725	155.625	154.075
1397	2024.04.22 06:00	sell	467	0.10	154.720	0.000	0.000
1398	2024.04.22 06:00	modify	467	0.10	154.720	155.620	154.070
1399	2024.04.22 06:15	sell	468	0.10	154.737	0.000	0.000
1400	2024.04.22 06:15	modify	468	0.10	154.737	155.637	154.087
1401	2024.04.22 07:00	buy	469	0.10	154.704	0.000	0.000
1402	2024.04.22 07:00	modify	469	0.10	154.704	153.804	155.354
1403	2024.04.22 07:15	buy	470	0.10	154.676	0.000	0.000
1404	2024.04.22 07:15	modify	470	0.10	154.676	153.776	155.326
1405	2024.04.22 07:30	buy	471	0.10	154.634	0.000	0.000
1406	2024.04.22 07:30	modify	471	0.10	154.634	153.734	155.284
1407	2024.04.22 07:45	buy	472	0.10	154.649	0.000	0.000
1408	2024.04.22 07:45	modify	472	0.10	154.649	153.749	155.299
1409	2024.04.22 08:00	buy	473	0.10	154.689	0.000	0.000
1410	2024.04.22 08:00	modify	473	0.10	154.689	153.789	155.339
1411	2024.04.22 08:15	buy	474	0.10	154.703	0.000	0.000
1412	2024.04.22 08:15	modify	474	0.10	154.703	153.803	155.353
1413	2024.04.22 09:00	sell	475	0.10	154.723	0.000	0.000
1414	2024.04.22 09:00	modify	475	0.10	154.723	155.623	154.073
1415	2024.04.22 09:30	sell	476	0.10	154.726	0.000	0.000
1416	2024.04.22 09:30	modify	476	0.10	154.726	155.626	154.076
1417	2024.04.22 09:45	sell	477	0.10	154.763	0.000	0.000
1418	2024.04.22 09:45	modify	477	0.10	154.763	155.663	154.113
1419	2024.04.22 10:00	sell	478	0.10	154.767	0.000	0.000
1420	2024.04.22 10:00	modify	478	0.10	154.767	155.667	154.117
1421	2024.04.22 10:15	sell	479	0.10	154.754	0.000	0.000
1422	2024.04.22 10:15	modify	479	0.10	154.754	155.654	154.104
1423	2024.04.22 10:30	sell	480	0.10	154.737	0.000	0.000
1424	2024.04.22 10:30	modify	480	0.10	154.737	155.637	154.087
1425	2024.04.22 10:45	sell	481	0.10	154.761	0.000	0.000
1426	2024.04.22 10:45	modify	481	0.10	154.761	155.661	154.111
1427	2024.04.22 11:00	sell	482	0.10	154.754	0.000	0.000
1428	2024.04.22 11:00	modify	482	0.10	154.754	155.654	154.104
1429	2024.04.22 11:45	sell	483	0.10	154.769	0.000	0.000
1430	2024.04.22 11:45	modify	483	0.10	154.769	155.669	154.119
1431	2024.04.22 12:00	sell	484	0.10	154.761	0.000	0.000
1432	2024.04.22 12:00	modify	484	0.10	154.761	155.661	154.111
1433	2024.04.22 12:30	buy	485	0.10	154.735	0.000	0.000
1434	2024.04.22 12:30	modify	485	0.10	154.735	153.835	155.385
1435	2024.04.22 12:45	buy	486	0.10	154.727	0.000	0.000
1436	2024.04.22 12:45	modify	486	0.10	154.727	153.827	155.377
1437	2024.04.22 13:15	buy	487	0.10	154.762	0.000	0.000
1438	2024.04.22 13:15	modify	487	0.10	154.762	153.862	155.412
1439	2024.04.22 14:30	sell	488	0.10	154.753	0.000	0.000
1440	2024.04.22 14:30	modify	488	0.10	154.753	155.653	154.103
1441	2024.04.22 15:00	buy	489	0.10	154.759	0.000	0.000
1442	2024.04.22 15:00	modify	489	0.10	154.759	153.859	155.409
1443	2024.04.22 15:15	sell	490	0.10	154.761	0.000	0.000
1444	2024.04.22 15:15	modify	490	0.10	154.761	155.661	154.111
1445	2024.04.22 15:30	sell	491	0.10	154.763	0.000	0.000
1446	2024.04.22 15:30	modify	491	0.10	154.763	155.663	154.113
1447	2024.04.22 15:45	sell	492	0.10	154.772	0.000	0.000
1448	2024.04.22 15:45	modify	492	0.10	154.772	155.672	154.122
1449	2024.04.22 16:00	sell	493	0.10	154.773	0.000	0.000
1450	2024.04.22 16:00	modify	493	0.10	154.773	155.673	154.123
1451	2024.04.22 16:15	sell	494	0.10	154.768	0.000	0.000
1452	2024.04.22 16:15	modify	494	0.10	154.768	155.668	154.118
1453	2024.04.22 16:30	sell	495	0.10	154.819	0.000	0.000
1454	2024.04.22 16:30	modify	495	0.10	154.819	155.719	154.169
1455	2024.04.22 16:45	sell	496	0.10	154.797	0.000	0.000
1456	2024.04.22 16:45	modify	496	0.10	154.797	155.697	154.147
1457	2024.04.22 17:00	sell	497	0.10	154.797	0.000	0.000
1458	2024.04.22 17:00	modify	497	0.10	154.797	155.697	154.147
1459	2024.04.22 17:15	sell	498	0.10	154.779	0.000	0.000
1460	2024.04.22 17:15	modify	498	0.10	154.779	155.679	154.129
1461	2024.04.22 17:30	sell	499	0.10	154.781	0.000	0.000
1462	2024.04.22 17:30	modify	499	0.10	154.781	155.681	154.131
1463	2024.04.22 17:45	sell	500	0.10	154.775	0.000	0.000
1464	2024.04.22 17:45	modify	500	0.10	154.775	155.675	154.125
1465	2024.04.22 18:15	sell	501	0.10	154.809	0.000	0.000
1466	2024.04.22 18:15	modify	501	0.10	154.809	155.709	154.159
1467	2024.04.22 18:30	sell	502	0.10	154.812	0.000	0.000
1468	2024.04.22 18:30	modify	502	0.10	154.812	155.712	154.162
1469	2024.04.22 18:45	sell	503	0.10	154.796	0.000	0.000
1470	2024.04.22 18:45	modify	503	0.10	154.796	155.696	154.146
1471	2024.04.22 19:00	sell	504	0.10	154.797	0.000	0.000
1472	2024.04.22 19:00	modify	504	0.10	154.797	155.697	154.147
1473	2024.04.22 19:15	sell	505	0.10	154.838	0.000	0.000
1474	2024.04.22 19:15	modify	505	0.10	154.838	155.738	154.188
1475	2024.04.22 19:30	sell	506	0.10	154.838	0.000	0.000
1476	2024.04.22 19:30	modify	506	0.10	154.838	155.738	154.188
1477	2024.04.22 19:45	sell	507	0.10	154.822	0.000	0.000
1478	2024.04.22 19:45	modify	507	0.10	154.822	155.722	154.172
1479	2024.04.22 20:00	sell	508	0.10	154.833	0.000	0.000
1480	2024.04.22 20:00	modify	508	0.10	154.833	155.733	154.183
1481	2024.04.22 20:15	sell	509	0.10	154.832	0.000	0.000
1482	2024.04.22 20:15	modify	509	0.10	154.832	155.732	154.182
1483	2024.04.22 20:30	sell	510	0.10	154.835	0.000	0.000
1484	2024.04.22 20:30	modify	510	0.10	154.835	155.735	154.185
1485	2024.04.22 22:15	buy	511	0.10	154.821	0.000	0.000
1486	2024.04.22 22:15	modify	511	0.10	154.821	153.921	155.471
1487	2024.04.22 22:30	buy	512	0.10	154.819	0.000	0.000
1488	2024.04.22 22:30	modify	512	0.10	154.819	153.919	155.469
1489	2024.04.22 22:45	buy	513	0.10	154.851	0.000	0.000
1490	2024.04.22 22:45	modify	513	0.10	154.851	153.951	155.501
1491	2024.04.22 23:30	close	513	0.10	154.788	153.951	155.501	-4.07	9344.70
1492	2024.04.22 23:30	close	512	0.10	154.788	153.919	155.469	-2.00	9342.70
1493	2024.04.22 23:30	close	511	0.10	154.788	153.921	155.471	-2.13	9340.57
1494	2024.04.22 23:30	close	510	0.10	154.818	155.735	154.185	1.10	9341.67
1495	2024.04.22 23:30	close	509	0.10	154.818	155.732	154.182	0.90	9342.57
1496	2024.04.22 23:30	close	508	0.10	154.818	155.733	154.183	0.97	9343.54
1497	2024.04.22 23:30	close	507	0.10	154.818	155.722	154.172	0.26	9343.80
1498	2024.04.22 23:30	close	506	0.10	154.818	155.738	154.188	1.29	9345.09
1499	2024.04.22 23:30	close	505	0.10	154.818	155.738	154.188	1.29	9346.38
1500	2024.04.22 23:30	close	504	0.10	154.818	155.697	154.147	-1.36	9345.02
1501	2024.04.22 23:30	close	503	0.10	154.818	155.696	154.146	-1.42	9343.60
1502	2024.04.22 23:30	close	502	0.10	154.818	155.712	154.162	-0.39	9343.21
1503	2024.04.22 23:30	close	501	0.10	154.818	155.709	154.159	-0.58	9342.63
1504	2024.04.22 23:30	close	500	0.10	154.818	155.675	154.125	-2.78	9339.85
1505	2024.04.22 23:30	close	499	0.10	154.818	155.681	154.131	-2.39	9337.46
1506	2024.04.22 23:30	close	498	0.10	154.818	155.679	154.129	-2.52	9334.94
1507	2024.04.22 23:30	close	497	0.10	154.818	155.697	154.147	-1.36	9333.58
1508	2024.04.22 23:30	close	496	0.10	154.818	155.697	154.147	-1.36	9332.22
1509	2024.04.22 23:30	close	495	0.10	154.818	155.719	154.169	0.06	9332.28
1510	2024.04.22 23:30	close	494	0.10	154.818	155.668	154.118	-3.23	9329.05
1511	2024.04.22 23:30	close	493	0.10	154.818	155.673	154.123	-2.91	9326.14
1512	2024.04.22 23:30	close	492	0.10	154.818	155.672	154.122	-2.97	9323.17
1513	2024.04.22 23:30	close	491	0.10	154.818	155.663	154.113	-3.55	9319.62
1514	2024.04.22 23:30	close	490	0.10	154.818	155.661	154.111	-3.68	9315.94
1515	2024.04.22 23:30	close	489	0.10	154.788	153.859	155.409	1.87	9317.81
1516	2024.04.22 23:30	close	488	0.10	154.818	155.653	154.103	-4.20	9313.61
1517	2024.04.22 23:30	close	487	0.10	154.788	153.862	155.412	1.68	9315.29
1518	2024.04.22 23:30	close	486	0.10	154.788	153.827	155.377	3.94	9319.23
1519	2024.04.22 23:30	close	485	0.10	154.788	153.835	155.385	3.42	9322.65
1520	2024.04.22 23:30	close	484	0.10	154.818	155.661	154.111	-3.68	9318.97
1521	2024.04.22 23:30	close	483	0.10	154.818	155.669	154.119	-3.17	9315.80
1522	2024.04.22 23:30	close	482	0.10	154.818	155.654	154.104	-4.13	9311.67
1523	2024.04.22 23:30	close	481	0.10	154.818	155.661	154.111	-3.68	9307.99
1524	2024.04.22 23:30	close	480	0.10	154.818	155.637	154.087	-5.23	9302.76
1525	2024.04.22 23:30	close	479	0.10	154.818	155.654	154.104	-4.13	9298.63
1526	2024.04.22 23:30	close	478	0.10	154.818	155.667	154.117	-3.29	9295.34
1527	2024.04.22 23:30	close	477	0.10	154.818	155.663	154.113	-3.55	9291.79
1528	2024.04.22 23:30	close	476	0.10	154.818	155.626	154.076	-5.94	9285.85
1529	2024.04.22 23:30	close	475	0.10	154.818	155.623	154.073	-6.14	9279.71
1530	2024.04.22 23:30	close	474	0.10	154.788	153.803	155.353	5.49	9285.20
1531	2024.04.22 23:30	close	473	0.10	154.788	153.789	155.339	6.40	9291.60
1532	2024.04.22 23:30	close	472	0.10	154.788	153.749	155.299	8.98	9300.58
1533	2024.04.22 23:30	close	471	0.10	154.788	153.734	155.284	9.95	9310.53
1534	2024.04.22 23:30	close	470	0.10	154.788	153.776	155.326	7.24	9317.77
1535	2024.04.22 23:30	close	469	0.10	154.788	153.804	155.354	5.43	9323.20
1536	2024.04.22 23:30	close	468	0.10	154.818	155.637	154.087	-5.23	9317.97
1537	2024.04.22 23:30	close	467	0.10	154.818	155.620	154.070	-6.33	9311.64
1538	2024.04.22 23:30	close	466	0.10	154.818	155.625	154.075	-6.01	9305.63
1539	2024.04.22 23:30	close	465	0.10	154.818	155.610	154.060	-6.98	9298.65
1540	2024.04.23 05:30	sell	514	0.10	154.755	0.000	0.000
1541	2024.04.23 05:30	modify	514	0.10	154.755	155.655	154.105
1542	2024.04.23 05:45	sell	515	0.10	154.790	0.000	0.000
1543	2024.04.23 05:45	modify	515	0.10	154.790	155.690	154.140
1544	2024.04.23 06:00	sell	516	0.10	154.767	0.000	0.000
1545	2024.04.23 06:00	modify	516	0.10	154.767	155.667	154.117
1546	2024.04.23 06:30	sell	517	0.10	154.758	0.000	0.000
1547	2024.04.23 06:30	modify	517	0.10	154.758	155.658	154.108
1548	2024.04.23 06:45	buy	518	0.10	154.763	0.000	0.000
1549	2024.04.23 06:45	modify	518	0.10	154.763	153.863	155.413
1550	2024.04.23 07:00	sell	519	0.10	154.758	0.000	0.000
1551	2024.04.23 07:00	modify	519	0.10	154.758	155.658	154.108
1552	2024.04.23 07:30	sell	520	0.10	154.797	0.000	0.000
1553	2024.04.23 07:30	modify	520	0.10	154.797	155.697	154.147
1554	2024.04.23 07:45	sell	521	0.10	154.804	0.000	0.000
1555	2024.04.23 07:45	modify	521	0.10	154.804	155.704	154.154
1556	2024.04.23 08:00	sell	522	0.10	154.819	0.000	0.000
1557	2024.04.23 08:00	modify	522	0.10	154.819	155.719	154.169
1558	2024.04.23 08:15	sell	523	0.10	154.833	0.000	0.000
1559	2024.04.23 08:15	modify	523	0.10	154.833	155.733	154.183
1560	2024.04.23 08:30	sell	524	0.10	154.847	0.000	0.000
1561	2024.04.23 08:30	modify	524	0.10	154.847	155.747	154.197
1562	2024.04.23 08:45	sell	525	0.10	154.826	0.000	0.000
1563	2024.04.23 08:45	modify	525	0.10	154.826	155.726	154.176
1564	2024.04.23 09:00	sell	526	0.10	154.845	0.000	0.000
1565	2024.04.23 09:00	modify	526	0.10	154.845	155.745	154.195
1566	2024.04.23 09:15	sell	527	0.10	154.815	0.000	0.000
1567	2024.04.23 09:15	modify	527	0.10	154.815	155.715	154.165
1568	2024.04.23 09:30	sell	528	0.10	154.836	0.000	0.000
1569	2024.04.23 09:30	modify	528	0.10	154.836	155.736	154.186
1570	2024.04.23 10:45	buy	529	0.10	154.822	0.000	0.000
1571	2024.04.23 10:45	modify	529	0.10	154.822	153.922	155.472
1572	2024.04.23 11:00	buy	530	0.10	154.830	0.000	0.000
1573	2024.04.23 11:00	modify	530	0.10	154.830	153.930	155.480
1574	2024.04.23 11:15	buy	531	0.10	154.833	0.000	0.000
1575	2024.04.23 11:15	modify	531	0.10	154.833	153.933	155.483
1576	2024.04.23 11:30	buy	532	0.10	154.817	0.000	0.000
1577	2024.04.23 11:30	modify	532	0.10	154.817	153.917	155.467
1578	2024.04.23 11:45	buy	533	0.10	154.809	0.000	0.000
1579	2024.04.23 11:45	modify	533	0.10	154.809	153.909	155.459
1580	2024.04.23 12:15	buy	534	0.10	154.816	0.000	0.000
1581	2024.04.23 12:15	modify	534	0.10	154.816	153.916	155.466
1582	2024.04.23 12:45	buy	535	0.10	154.835	0.000	0.000
1583	2024.04.23 12:45	modify	535	0.10	154.835	153.935	155.485
1584	2024.04.23 13:15	sell	536	0.10	154.838	0.000	0.000
1585	2024.04.23 13:15	modify	536	0.10	154.838	155.738	154.188
1586	2024.04.23 13:30	sell	537	0.10	154.851	0.000	0.000
1587	2024.04.23 13:30	modify	537	0.10	154.851	155.751	154.201
1588	2024.04.23 13:45	sell	538	0.10	154.837	0.000	0.000
1589	2024.04.23 13:45	modify	538	0.10	154.837	155.737	154.187
1590	2024.04.23 14:00	close	538	0.10	154.670	155.737	154.187	10.80	9309.45
1591	2024.04.23 14:00	close	537	0.10	154.670	155.751	154.201	11.70	9321.15
1592	2024.04.23 14:00	close	536	0.10	154.670	155.738	154.188	10.86	9332.01
1593	2024.04.23 14:00	close	535	0.10	154.640	153.935	155.485	-12.61	9319.40
1594	2024.04.23 14:00	close	534	0.10	154.640	153.916	155.466	-11.38	9308.02
1595	2024.04.23 14:00	close	533	0.10	154.640	153.909	155.459	-10.93	9297.09
1596	2024.04.23 14:00	close	532	0.10	154.640	153.917	155.467	-11.45	9285.64
1597	2024.04.23 14:00	close	531	0.10	154.640	153.933	155.483	-12.48	9273.16
1598	2024.04.23 14:00	close	530	0.10	154.640	153.930	155.480	-12.29	9260.87
1599	2024.04.23 14:00	close	529	0.10	154.640	153.922	155.472	-11.77	9249.10
1600	2024.04.23 14:00	close	528	0.10	154.670	155.736	154.186	10.73	9259.83
1601	2024.04.23 14:00	close	527	0.10	154.670	155.715	154.165	9.37	9269.20
1602	2024.04.23 14:00	close	526	0.10	154.670	155.745	154.195	11.31	9280.51
1603	2024.04.23 14:00	close	525	0.10	154.670	155.726	154.176	10.09	9290.60
1604	2024.04.23 14:00	close	524	0.10	154.670	155.747	154.197	11.44	9302.04
1605	2024.04.23 14:00	close	523	0.10	154.670	155.733	154.183	10.54	9312.58
1606	2024.04.23 14:00	close	522	0.10	154.670	155.719	154.169	9.63	9322.21
1607	2024.04.23 14:00	close	521	0.10	154.670	155.704	154.154	8.66	9330.87
1608	2024.04.23 14:00	close	520	0.10	154.670	155.697	154.147	8.21	9339.08
1609	2024.04.23 14:00	close	519	0.10	154.670	155.658	154.108	5.69	9344.77
1610	2024.04.23 14:00	close	518	0.10	154.640	153.863	155.413	-7.95	9336.82
1611	2024.04.23 14:00	close	517	0.10	154.670	155.658	154.108	5.69	9342.51
1612	2024.04.23 14:00	close	516	0.10	154.670	155.667	154.117	6.27	9348.78
1613	2024.04.23 14:00	close	515	0.10	154.670	155.690	154.140	7.76	9356.54
1614	2024.04.23 14:00	close	514	0.10	154.670	155.655	154.105	5.50	9362.04
1615	2024.04.24 05:30	sell	539	0.10	154.860	0.000	0.000
1616	2024.04.24 05:30	modify	539	0.10	154.860	155.760	154.210
1617	2024.04.24 05:45	sell	540	0.10	154.863	0.000	0.000
1618	2024.04.24 05:45	modify	540	0.10	154.863	155.763	154.213
1619	2024.04.24 06:00	sell	541	0.10	154.872	0.000	0.000
1620	2024.04.24 06:00	modify	541	0.10	154.872	155.772	154.222
1621	2024.04.24 06:15	sell	542	0.10	154.939	0.000	0.000
1622	2024.04.24 06:15	modify	542	0.10	154.939	155.839	154.289
1623	2024.04.24 06:30	sell	543	0.10	154.919	0.000	0.000
1624	2024.04.24 06:30	modify	543	0.10	154.919	155.819	154.269
1625	2024.04.24 06:45	sell	544	0.10	154.907	0.000	0.000
1626	2024.04.24 06:45	modify	544	0.10	154.907	155.807	154.257
1627	2024.04.24 07:00	sell	545	0.10	154.929	0.000	0.000
1628	2024.04.24 07:00	modify	545	0.10	154.929	155.829	154.279
1629	2024.04.24 07:15	sell	546	0.10	154.873	0.000	0.000
1630	2024.04.24 07:15	modify	546	0.10	154.873	155.773	154.223
1631	2024.04.24 07:30	sell	547	0.10	154.898	0.000	0.000
1632	2024.04.24 07:30	modify	547	0.10	154.898	155.798	154.248
1633	2024.04.24 08:15	sell	548	0.10	154.911	0.000	0.000
1634	2024.04.24 08:15	modify	548	0.10	154.911	155.811	154.261
1635	2024.04.24 08:45	sell	549	0.10	154.888	0.000	0.000
1636	2024.04.24 08:45	modify	549	0.10	154.888	155.788	154.238
1637	2024.04.24 09:00	sell	550	0.10	154.898	0.000	0.000
1638	2024.04.24 09:00	modify	550	0.10	154.898	155.798	154.248
1639	2024.04.24 09:30	sell	551	0.10	154.933	0.000	0.000
1640	2024.04.24 09:30	modify	551	0.10	154.933	155.833	154.283
1641	2024.04.24 09:45	sell	552	0.10	154.931	0.000	0.000
1642	2024.04.24 09:45	modify	552	0.10	154.931	155.831	154.281
1643	2024.04.24 10:00	sell	553	0.10	154.934	0.000	0.000
1644	2024.04.24 10:00	modify	553	0.10	154.934	155.834	154.284
1645	2024.04.24 10:15	sell	554	0.10	154.911	0.000	0.000
1646	2024.04.24 10:15	modify	554	0.10	154.911	155.811	154.261
1647	2024.04.24 10:30	sell	555	0.10	154.914	0.000	0.000
1648	2024.04.24 10:30	modify	555	0.10	154.914	155.814	154.264
1649	2024.04.24 10:45	sell	556	0.10	154.923	0.000	0.000
1650	2024.04.24 10:45	modify	556	0.10	154.923	155.823	154.273
1651	2024.04.24 11:15	sell	557	0.10	154.936	0.000	0.000
1652	2024.04.24 11:15	modify	557	0.10	154.936	155.836	154.286
1653	2024.04.24 12:00	sell	558	0.10	154.926	0.000	0.000
1654	2024.04.24 12:00	modify	558	0.10	154.926	155.826	154.276
1655	2024.04.24 12:15	sell	559	0.10	154.935	0.000	0.000
1656	2024.04.24 12:15	modify	559	0.10	154.935	155.835	154.285
1657	2024.04.24 12:30	sell	560	0.10	155.013	0.000	0.000
1658	2024.04.24 12:30	modify	560	0.10	155.013	155.913	154.363
1659	2024.04.24 12:45	sell	561	0.10	154.991	0.000	0.000
1660	2024.04.24 12:45	modify	561	0.10	154.991	155.891	154.341
1661	2024.04.24 13:00	sell	562	0.10	154.948	0.000	0.000
1662	2024.04.24 13:00	modify	562	0.10	154.948	155.848	154.298
1663	2024.04.24 13:15	buy	563	0.10	154.928	0.000	0.000
1664	2024.04.24 13:15	modify	563	0.10	154.928	154.028	155.578
1665	2024.04.24 13:45	sell	564	0.10	154.962	0.000	0.000
1666	2024.04.24 13:45	modify	564	0.10	154.962	155.862	154.312
1667	2024.04.24 14:15	sell	565	0.10	155.009	0.000	0.000
1668	2024.04.24 14:15	modify	565	0.10	155.009	155.909	154.359
1669	2024.04.24 14:30	sell	566	0.10	154.986	0.000	0.000
1670	2024.04.24 14:30	modify	566	0.10	154.986	155.886	154.336
1671	2024.04.24 14:45	sell	567	0.10	155.089	0.000	0.000
1672	2024.04.24 14:45	modify	567	0.10	155.089	155.989	154.439
1673	2024.04.24 15:00	sell	568	0.10	155.001	0.000	0.000
1674	2024.04.24 15:00	modify	568	0.10	155.001	155.901	154.351
1675	2024.04.24 15:15	sell	569	0.10	155.020	0.000	0.000
1676	2024.04.24 15:15	modify	569	0.10	155.020	155.920	154.370
1677	2024.04.24 15:30	sell	570	0.10	155.067	0.000	0.000
1678	2024.04.24 15:30	modify	570	0.10	155.067	155.967	154.417
1679	2024.04.24 15:45	sell	571	0.10	155.092	0.000	0.000
1680	2024.04.24 15:45	modify	571	0.10	155.092	155.992	154.442
1681	2024.04.24 16:00	sell	572	0.10	155.117	0.000	0.000
1682	2024.04.24 16:00	modify	572	0.10	155.117	156.017	154.467
1683	2024.04.24 16:15	sell	573	0.10	155.117	0.000	0.000
1684	2024.04.24 16:15	modify	573	0.10	155.117	156.017	154.467
1685	2024.04.24 16:30	sell	574	0.10	155.118	0.000	0.000
1686	2024.04.24 16:30	modify	574	0.10	155.118	156.018	154.468
1687	2024.04.24 16:45	sell	575	0.10	155.093	0.000	0.000
1688	2024.04.24 16:45	modify	575	0.10	155.093	155.993	154.443
1689	2024.04.24 17:00	sell	576	0.10	155.112	0.000	0.000
1690	2024.04.24 17:00	modify	576	0.10	155.112	156.012	154.462
1691	2024.04.24 17:15	sell	577	0.10	155.112	0.000	0.000
1692	2024.04.24 17:15	modify	577	0.10	155.112	156.012	154.462
1693	2024.04.24 17:30	close	577	0.10	155.292	156.012	154.462	-11.59	9350.45
1694	2024.04.24 17:30	close	576	0.10	155.292	156.012	154.462	-11.59	9338.86
1695	2024.04.24 17:30	close	575	0.10	155.292	155.993	154.443	-12.81	9326.05
1696	2024.04.24 17:30	close	574	0.10	155.292	156.018	154.468	-11.20	9314.85
1697	2024.04.24 17:30	close	573	0.10	155.292	156.017	154.467	-11.27	9303.58
1698	2024.04.24 17:30	close	572	0.10	155.292	156.017	154.467	-11.27	9292.31
1699	2024.04.24 17:30	close	571	0.10	155.292	155.992	154.442	-12.88	9279.43
1700	2024.04.24 17:30	close	570	0.10	155.292	155.967	154.417	-14.49	9264.94
1701	2024.04.24 17:30	close	569	0.10	155.292	155.920	154.370	-17.52	9247.42
1702	2024.04.24 17:30	close	568	0.10	155.292	155.901	154.351	-18.74	9228.68
1703	2024.04.24 17:30	close	567	0.10	155.292	155.989	154.439	-13.07	9215.61
1704	2024.04.24 17:30	close	566	0.10	155.292	155.886	154.336	-19.70	9195.91
1705	2024.04.24 17:30	close	565	0.10	155.292	155.909	154.359	-18.22	9177.69
1706	2024.04.24 17:30	close	564	0.10	155.292	155.862	154.312	-21.25	9156.44
1707	2024.04.24 17:30	close	563	0.10	155.262	154.028	155.578	21.51	9177.95
1708	2024.04.24 17:30	close	562	0.10	155.292	155.848	154.298	-22.15	9155.80
1709	2024.04.24 17:30	close	561	0.10	155.292	155.891	154.341	-19.38	9136.42
1710	2024.04.24 17:30	close	560	0.10	155.292	155.913	154.363	-17.97	9118.45
1711	2024.04.24 17:30	close	559	0.10	155.292	155.835	154.285	-22.99	9095.46
1712	2024.04.24 17:30	close	558	0.10	155.292	155.826	154.276	-23.57	9071.89
1713	2024.04.24 17:30	close	557	0.10	155.292	155.836	154.286	-22.92	9048.97
1714	2024.04.24 17:30	close	556	0.10	155.292	155.823	154.273	-23.76	9025.21
1715	2024.04.24 17:30	close	555	0.10	155.292	155.814	154.264	-24.34	9000.87
1716	2024.04.24 17:30	close	554	0.10	155.292	155.811	154.261	-24.53	8976.34
1717	2024.04.24 17:30	close	553	0.10	155.292	155.834	154.284	-23.05	8953.29
1718	2024.04.24 17:30	close	552	0.10	155.292	155.831	154.281	-23.25	8930.04
1719	2024.04.24 17:30	close	551	0.10	155.292	155.833	154.283	-23.12	8906.92
1720	2024.04.24 17:30	close	550	0.10	155.292	155.798	154.248	-25.37	8881.55
1721	2024.04.24 17:30	close	549	0.10	155.292	155.788	154.238	-26.02	8855.53
1722	2024.04.24 17:30	close	548	0.10	155.292	155.811	154.261	-24.53	8831.00
1723	2024.04.24 17:30	close	547	0.10	155.292	155.798	154.248	-25.37	8805.63
1724	2024.04.24 17:30	close	546	0.10	155.292	155.773	154.223	-26.98	8778.65
1725	2024.04.24 17:30	close	545	0.10	155.292	155.829	154.279	-23.38	8755.27
1726	2024.04.24 17:30	close	544	0.10	155.292	155.807	154.257	-24.79	8730.48
1727	2024.04.24 17:30	close	543	0.10	155.292	155.819	154.269	-24.02	8706.46
1728	2024.04.24 17:30	close	542	0.10	155.292	155.839	154.289	-22.73	8683.73
1729	2024.04.24 17:30	close	541	0.10	155.292	155.772	154.222	-27.05	8656.68
1730	2024.04.24 17:30	close	540	0.10	155.292	155.763	154.213	-27.63	8629.05
1731	2024.04.24 17:30	close	539	0.10	155.292	155.760	154.210	-27.82	8601.23
1732	2024.04.25 05:30	sell	578	0.10	155.716	0.000	0.000
1733	2024.04.25 05:30	modify	578	0.10	155.716	156.616	155.066
1734	2024.04.25 05:45	sell	579	0.10	155.683	0.000	0.000
1735	2024.04.25 05:45	modify	579	0.10	155.683	156.583	155.033
1736	2024.04.25 06:00	sell	580	0.10	155.661	0.000	0.000
1737	2024.04.25 06:00	modify	580	0.10	155.661	156.561	155.011
1738	2024.04.25 06:15	sell	581	0.10	155.636	0.000	0.000
1739	2024.04.25 06:15	modify	581	0.10	155.636	156.536	154.986
1740	2024.04.25 06:30	sell	582	0.10	155.629	0.000	0.000
1741	2024.04.25 06:30	modify	582	0.10	155.629	156.529	154.979
1742	2024.04.25 06:45	sell	583	0.10	155.675	0.000	0.000
1743	2024.04.25 06:45	modify	583	0.10	155.675	156.575	155.025
1744	2024.04.25 08:45	buy	584	0.10	155.667	0.000	0.000
1745	2024.04.25 08:45	modify	584	0.10	155.667	154.767	156.317
1746	2024.04.25 09:00	sell	585	0.10	155.672	0.000	0.000
1747	2024.04.25 09:00	modify	585	0.10	155.672	156.572	155.022
1748	2024.04.25 09:15	sell	586	0.10	155.656	0.000	0.000
1749	2024.04.25 09:15	modify	586	0.10	155.656	156.556	155.006
1750	2024.04.25 09:30	sell	587	0.10	155.686	0.000	0.000
1751	2024.04.25 09:30	modify	587	0.10	155.686	156.586	155.036
1752	2024.04.25 09:45	buy	588	0.10	155.674	0.000	0.000
1753	2024.04.25 09:45	modify	588	0.10	155.674	154.774	156.324
1754	2024.04.25 10:00	buy	589	0.10	155.662	0.000	0.000
1755	2024.04.25 10:00	modify	589	0.10	155.662	154.762	156.312
1756	2024.04.25 10:15	buy	590	0.10	155.624	0.000	0.000
1757	2024.04.25 10:15	modify	590	0.10	155.624	154.724	156.274
1758	2024.04.25 10:30	buy	591	0.10	155.631	0.000	0.000
1759	2024.04.25 10:30	modify	591	0.10	155.631	154.731	156.281
1760	2024.04.25 10:45	buy	592	0.10	155.595	0.000	0.000
1761	2024.04.25 10:45	modify	592	0.10	155.595	154.695	156.245
1762	2024.04.25 11:00	buy	593	0.10	155.572	0.000	0.000
1763	2024.04.25 11:00	modify	593	0.10	155.572	154.672	156.222
1764	2024.04.25 11:15	buy	594	0.10	155.542	0.000	0.000
1765	2024.04.25 11:15	modify	594	0.10	155.542	154.642	156.192
1766	2024.04.25 11:30	buy	595	0.10	155.528	0.000	0.000
1767	2024.04.25 11:30	modify	595	0.10	155.528	154.628	156.178
1768	2024.04.25 11:45	buy	596	0.10	155.578	0.000	0.000
1769	2024.04.25 11:45	modify	596	0.10	155.578	154.678	156.228
1770	2024.04.25 12:00	buy	597	0.10	155.586	0.000	0.000
1771	2024.04.25 12:00	modify	597	0.10	155.586	154.686	156.236
1772	2024.04.25 12:45	sell	598	0.10	155.657	0.000	0.000
1773	2024.04.25 12:45	modify	598	0.10	155.657	156.557	155.007
1774	2024.04.25 13:00	sell	599	0.10	155.679	0.000	0.000
1775	2024.04.25 13:00	modify	599	0.10	155.679	156.579	155.029
1776	2024.04.25 13:15	buy	600	0.10	155.479	0.000	0.000
1777	2024.04.25 13:15	modify	600	0.10	155.479	154.579	156.129
1778	2024.04.25 13:30	buy	601	0.10	155.582	0.000	0.000
1779	2024.04.25 13:30	modify	601	0.10	155.582	154.682	156.232
1780	2024.04.25 14:00	sell	602	0.10	155.650	0.000	0.000
1781	2024.04.25 14:00	modify	602	0.10	155.650	156.550	155.000
1782	2024.04.25 14:45	sell	603	0.10	155.564	0.000	0.000
1783	2024.04.25 14:45	modify	603	0.10	155.564	156.464	154.914
1784	2024.04.25 15:00	sell	604	0.10	155.567	0.000	0.000
1785	2024.04.25 15:00	modify	604	0.10	155.567	156.467	154.917
1786	2024.04.25 15:15	buy	605	0.10	155.581	0.000	0.000
1787	2024.04.25 15:15	modify	605	0.10	155.581	154.681	156.231
1788	2024.04.25 15:30	buy	606	0.10	155.553	0.000	0.000
1789	2024.04.25 15:30	modify	606	0.10	155.553	154.653	156.203
1790	2024.04.25 15:45	buy	607	0.10	155.566	0.000	0.000
1791	2024.04.25 15:45	modify	607	0.10	155.566	154.666	156.216
1792	2024.04.25 16:00	buy	608	0.10	155.552	0.000	0.000
1793	2024.04.25 16:00	modify	608	0.10	155.552	154.652	156.202
1794	2024.04.25 16:30	buy	609	0.10	155.564	0.000	0.000
1795	2024.04.25 16:30	modify	609	0.10	155.564	154.664	156.214
1796	2024.04.25 16:45	buy	610	0.10	155.561	0.000	0.000
1797	2024.04.25 16:45	modify	610	0.10	155.561	154.661	156.211
1798	2024.04.25 17:00	buy	611	0.10	155.539	0.000	0.000
1799	2024.04.25 17:00	modify	611	0.10	155.539	154.639	156.189
1800	2024.04.25 17:15	buy	612	0.10	155.531	0.000	0.000
1801	2024.04.25 17:15	modify	612	0.10	155.531	154.631	156.181
1802	2024.04.25 17:30	sell	613	0.10	155.573	0.000	0.000
1803	2024.04.25 17:30	modify	613	0.10	155.573	156.473	154.923
1804	2024.04.25 17:45	sell	614	0.10	155.577	0.000	0.000
1805	2024.04.25 17:45	modify	614	0.10	155.577	156.477	154.927
1806	2024.04.25 18:30	sell	615	0.10	155.562	0.000	0.000
1807	2024.04.25 18:30	modify	615	0.10	155.562	156.462	154.912
1808	2024.04.25 18:45	sell	616	0.10	155.637	0.000	0.000
1809	2024.04.25 18:45	modify	616	0.10	155.637	156.537	154.987
1810	2024.04.25 19:00	sell	617	0.10	155.601	0.000	0.000
1811	2024.04.25 19:00	modify	617	0.10	155.601	156.501	154.951
1812	2024.04.25 19:45	sell	618	0.10	155.582	0.000	0.000
1813	2024.04.25 19:45	modify	618	0.10	155.582	156.482	154.932
1814	2024.04.25 20:00	sell	619	0.10	155.630	0.000	0.000
1815	2024.04.25 20:00	modify	619	0.10	155.630	156.530	154.980
1816	2024.04.25 20:15	sell	620	0.10	155.635	0.000	0.000
1817	2024.04.25 20:15	modify	620	0.10	155.635	156.535	154.985
1818	2024.04.25 20:30	sell	621	0.10	155.638	0.000	0.000
1819	2024.04.25 20:30	modify	621	0.10	155.638	156.538	154.988
1820	2024.04.25 20:45	sell	622	0.10	155.639	0.000	0.000
1821	2024.04.25 20:45	modify	622	0.10	155.639	156.539	154.989
1822	2024.04.25 21:00	sell	623	0.10	155.635	0.000	0.000
1823	2024.04.25 21:00	modify	623	0.10	155.635	156.535	154.985
1824	2024.04.25 21:15	sell	624	0.10	155.603	0.000	0.000
1825	2024.04.25 21:15	modify	624	0.10	155.603	156.503	154.953
1826	2024.04.25 21:45	buy	625	0.10	155.590	0.000	0.000
1827	2024.04.25 21:45	modify	625	0.10	155.590	154.690	156.240
1828	2024.04.25 22:00	buy	626	0.10	155.608	0.000	0.000
1829	2024.04.25 22:00	modify	626	0.10	155.608	154.708	156.258
1830	2024.04.25 23:30	close	626	0.10	155.552	154.708	156.258	-3.60	8597.63
1831	2024.04.25 23:30	close	625	0.10	155.552	154.690	156.240	-2.44	8595.19
1832	2024.04.25 23:30	close	624	0.10	155.582	156.503	154.953	1.35	8596.54
1833	2024.04.25 23:30	close	623	0.10	155.582	156.535	154.985	3.41	8599.95
1834	2024.04.25 23:30	close	622	0.10	155.582	156.539	154.989	3.66	8603.61
1835	2024.04.25 23:30	close	621	0.10	155.582	156.538	154.988	3.60	8607.21
1836	2024.04.25 23:30	close	620	0.10	155.582	156.535	154.985	3.41	8610.62
1837	2024.04.25 23:30	close	619	0.10	155.582	156.530	154.980	3.09	8613.71
1838	2024.04.25 23:30	close	618	0.10	155.582	156.482	154.932	0.00	8613.71
1839	2024.04.25 23:30	close	617	0.10	155.582	156.501	154.951	1.22	8614.93
1840	2024.04.25 23:30	close	616	0.10	155.582	156.537	154.987	3.54	8618.47
1841	2024.04.25 23:30	close	615	0.10	155.582	156.462	154.912	-1.29	8617.18
1842	2024.04.25 23:30	close	614	0.10	155.582	156.477	154.927	-0.32	8616.86
1843	2024.04.25 23:30	close	613	0.10	155.582	156.473	154.923	-0.58	8616.28
1844	2024.04.25 23:30	close	612	0.10	155.552	154.631	156.181	1.35	8617.63
1845	2024.04.25 23:30	close	611	0.10	155.552	154.639	156.189	0.84	8618.47
1846	2024.04.25 23:30	close	610	0.10	155.552	154.661	156.211	-0.58	8617.89
1847	2024.04.25 23:30	close	609	0.10	155.552	154.664	156.214	-0.77	8617.12
1848	2024.04.25 23:30	close	608	0.10	155.552	154.652	156.202	0.00	8617.12
1849	2024.04.25 23:30	close	607	0.10	155.552	154.666	156.216	-0.90	8616.22
1850	2024.04.25 23:30	close	606	0.10	155.552	154.653	156.203	-0.06	8616.16
1851	2024.04.25 23:30	close	605	0.10	155.552	154.681	156.231	-1.86	8614.30
1852	2024.04.25 23:30	close	604	0.10	155.582	156.467	154.917	-0.96	8613.34
1853	2024.04.25 23:30	close	603	0.10	155.582	156.464	154.914	-1.16	8612.18
1854	2024.04.25 23:30	close	602	0.10	155.582	156.550	155.000	4.37	8616.55
1855	2024.04.25 23:30	close	601	0.10	155.552	154.682	156.232	-1.93	8614.62
1856	2024.04.25 23:30	close	600	0.10	155.552	154.579	156.129	4.69	8619.31
1857	2024.04.25 23:30	close	599	0.10	155.582	156.579	155.029	6.23	8625.54
1858	2024.04.25 23:30	close	598	0.10	155.582	156.557	155.007	4.82	8630.36
1859	2024.04.25 23:30	close	597	0.10	155.552	154.686	156.236	-2.19	8628.17
1860	2024.04.25 23:30	close	596	0.10	155.552	154.678	156.228	-1.67	8626.50
1861	2024.04.25 23:30	close	595	0.10	155.552	154.628	156.178	1.54	8628.04
1862	2024.04.25 23:30	close	594	0.10	155.552	154.642	156.192	0.64	8628.68
1863	2024.04.25 23:30	close	593	0.10	155.552	154.672	156.222	-1.29	8627.39
1864	2024.04.25 23:30	close	592	0.10	155.552	154.695	156.245	-2.76	8624.63
1865	2024.04.25 23:30	close	591	0.10	155.552	154.731	156.281	-5.08	8619.55
1866	2024.04.25 23:30	close	590	0.10	155.552	154.724	156.274	-4.63	8614.92
1867	2024.04.25 23:30	close	589	0.10	155.552	154.762	156.312	-7.07	8607.85
1868	2024.04.25 23:30	close	588	0.10	155.552	154.774	156.324	-7.84	8600.01
1869	2024.04.25 23:30	close	587	0.10	155.582	156.586	155.036	6.68	8606.69
1870	2024.04.25 23:30	close	586	0.10	155.582	156.556	155.006	4.76	8611.45
1871	2024.04.25 23:30	close	585	0.10	155.582	156.572	155.022	5.78	8617.23
1872	2024.04.25 23:30	close	584	0.10	155.552	154.767	156.317	-7.39	8609.84
1873	2024.04.25 23:30	close	583	0.10	155.582	156.575	155.025	5.98	8615.82
1874	2024.04.25 23:30	close	582	0.10	155.582	156.529	154.979	3.02	8618.84
1875	2024.04.25 23:30	close	581	0.10	155.582	156.536	154.986	3.47	8622.31
1876	2024.04.25 23:30	close	580	0.10	155.582	156.561	155.011	5.08	8627.39
1877	2024.04.25 23:30	close	579	0.10	155.582	156.583	155.033	6.49	8633.88
1878	2024.04.25 23:30	close	578	0.10	155.582	156.616	155.066	8.61	8642.49
1879	2024.04.26 05:30	sell	627	0.10	156.147	0.000	0.000
1880	2024.04.26 05:30	modify	627	0.10	156.147	157.047	155.497
1881	2024.04.26 05:45	sell	628	0.10	156.139	0.000	0.000
1882	2024.04.26 05:45	modify	628	0.10	156.139	157.039	155.489
1883	2024.04.26 06:45	sell	629	0.10	156.161	0.000	0.000
1884	2024.04.26 06:45	modify	629	0.10	156.161	157.061	155.511
1885	2024.04.26 07:00	sell	630	0.10	156.377	0.000	0.000
1886	2024.04.26 07:00	modify	630	0.10	156.377	157.277	155.727
1887	2024.04.26 07:15	sell	631	0.10	156.587	0.000	0.000
1888	2024.04.26 07:15	modify	631	0.10	156.587	157.487	155.937
1889	2024.04.26 07:30	sell	632	0.10	156.790	0.000	0.000
1890	2024.04.26 07:30	modify	632	0.10	156.790	157.690	156.140
1891	2024.04.26 07:45	sell	633	0.10	156.750	0.000	0.000
1892	2024.04.26 07:45	modify	633	0.10	156.750	157.650	156.100
1893	2024.04.26 08:00	sell	634	0.10	156.703	0.000	0.000
1894	2024.04.26 08:00	modify	634	0.10	156.703	157.603	156.053
1895	2024.04.26 08:15	t/p	627	0.10	155.497	157.047	155.497	41.57	8684.06
1896	2024.04.26 08:15	t/p	628	0.10	155.489	157.039	155.489	41.57	8725.63
1897	2024.04.26 08:15	t/p	629	0.10	155.511	157.061	155.511	41.58	8767.21
1898	2024.04.26 08:15	t/p	630	0.10	155.727	157.277	155.727	41.57	8808.78
1899	2024.04.26 08:15	t/p	631	0.10	155.937	157.487	155.937	41.57	8850.35
1900	2024.04.26 08:15	t/p	632	0.10	156.140	157.690	156.140	41.58	8891.93
1901	2024.04.26 08:15	t/p	633	0.10	156.100	157.650	156.100	41.57	8933.50
1902	2024.04.26 08:15	t/p	634	0.10	156.053	157.603	156.053	41.57	8975.07
1903	2024.04.29 05:30	buy	635	0.10	156.398	0.000	0.000
1904	2024.04.29 05:30	modify	635	0.10	156.398	155.498	157.048
1905	2024.04.29 05:45	s/l	635	0.10	155.498	155.498	157.048	-57.53	8917.54
1906	2024.04.29 05:45	buy	636	0.10	156.479	0.000	0.000
1907	2024.04.29 05:45	modify	636	0.10	156.479	155.579	157.129
1908	2024.04.29 06:00	buy	637	0.10	156.822	0.000	0.000
1909	2024.04.29 06:00	modify	637	0.10	156.822	155.922	157.472
1910	2024.04.29 06:30	t/p	636	0.10	157.129	155.579	157.129	41.34	8958.88
1911	2024.04.29 07:15	s/l	637	0.10	155.922	155.922	157.472	-57.88	8901.00
1912	2024.04.29 07:15	buy	638	0.10	155.524	0.000	0.000
1913	2024.04.29 07:15	modify	638	0.10	155.524	154.624	156.174
1914	2024.04.29 07:30	buy	639	0.10	155.225	0.000	0.000
1915	2024.04.29 07:30	modify	639	0.10	155.225	154.325	155.875
1916	2024.04.29 07:45	s/l	638	0.10	154.624	154.624	156.174	-57.95	8843.05
1917	2024.04.29 07:45	buy	640	0.10	155.329	0.000	0.000
1918	2024.04.29 07:45	modify	640	0.10	155.329	154.429	155.979
1919	2024.04.29 08:00	buy	641	0.10	155.591	0.000	0.000
1920	2024.04.29 08:00	modify	641	0.10	155.591	154.691	156.241
1921	2024.04.29 08:30	t/p	639	0.10	155.875	154.325	155.875	41.70	8884.75
1922	2024.04.29 08:30	buy	642	0.10	155.911	0.000	0.000
1923	2024.04.29 08:30	modify	642	0.10	155.911	155.011	156.561
1924	2024.04.29 09:45	buy	643	0.10	155.785	0.000	0.000
1925	2024.04.29 09:45	modify	643	0.10	155.785	154.885	156.435
1926	2024.04.29 10:00	buy	644	0.10	155.765	0.000	0.000
1927	2024.04.29 10:00	modify	644	0.10	155.765	154.865	156.415
1928	2024.04.29 10:15	sell	645	0.10	155.907	0.000	0.000
1929	2024.04.29 10:15	modify	645	0.10	155.907	156.807	155.257
1930	2024.04.29 11:00	sell	646	0.10	155.882	0.000	0.000
1931	2024.04.29 11:00	modify	646	0.10	155.882	156.782	155.232
1932	2024.04.29 11:15	sell	647	0.10	155.834	0.000	0.000
1933	2024.04.29 11:15	modify	647	0.10	155.834	156.734	155.184
1934	2024.04.29 11:30	sell	648	0.10	155.903	0.000	0.000
1935	2024.04.29 11:30	modify	648	0.10	155.903	156.803	155.253
1936	2024.04.29 11:45	t/p	640	0.10	155.979	154.429	155.979	41.60	8926.35
1937	2024.04.29 11:45	t/p	641	0.10	156.241	154.691	156.241	41.60	8967.95
1938	2024.04.29 11:45	sell	649	0.10	156.259	0.000	0.000
1939	2024.04.29 11:45	modify	649	0.10	156.259	157.159	155.609
1940	2024.04.29 12:00	sell	650	0.10	156.225	0.000	0.000
1941	2024.04.29 12:00	modify	650	0.10	156.225	157.125	155.575
1942	2024.04.29 12:15	sell	651	0.10	156.350	0.000	0.000
1943	2024.04.29 12:15	modify	651	0.10	156.350	157.250	155.700
1944	2024.04.29 12:30	t/p	643	0.10	156.435	154.885	156.435	41.57	9009.52
1945	2024.04.29 12:30	t/p	644	0.10	156.415	154.865	156.415	41.57	9051.09
1946	2024.04.29 12:30	sell	652	0.10	156.361	0.000	0.000
1947	2024.04.29 12:30	modify	652	0.10	156.361	157.261	155.711
1948	2024.04.29 12:45	sell	653	0.10	156.487	0.000	0.000
1949	2024.04.29 12:45	modify	653	0.10	156.487	157.387	155.837
1950	2024.04.29 13:00	sell	654	0.10	156.417	0.000	0.000
1951	2024.04.29 13:00	modify	654	0.10	156.417	157.317	155.767
1952	2024.04.29 13:15	sell	655	0.10	156.361	0.000	0.000
1953	2024.04.29 13:15	modify	655	0.10	156.361	157.261	155.711
1954	2024.04.29 13:30	sell	656	0.10	156.486	0.000	0.000
1955	2024.04.29 13:30	modify	656	0.10	156.486	157.386	155.836
1956	2024.04.29 13:45	t/p	642	0.10	156.561	155.011	156.561	41.51	9092.60
1957	2024.04.29 13:45	sell	657	0.10	156.565	0.000	0.000
1958	2024.04.29 13:45	modify	657	0.10	156.565	157.465	155.915
1959	2024.04.29 14:00	s/l	647	0.10	156.734	156.734	155.184	-57.42	9035.18
1960	2024.04.29 14:00	sell	658	0.10	156.711	0.000	0.000
1961	2024.04.29 14:00	modify	658	0.10	156.711	157.611	156.061
1962	2024.04.29 14:15	s/l	645	0.10	156.807	156.807	155.257	-57.40	8977.78
1963	2024.04.29 14:15	s/l	646	0.10	156.782	156.782	155.232	-57.40	8920.38
1964	2024.04.29 14:15	s/l	648	0.10	156.803	156.803	155.253	-57.40	8862.98
1965	2024.04.29 14:15	sell	659	0.10	156.760	0.000	0.000
1966	2024.04.29 14:15	modify	659	0.10	156.760	157.660	156.110
1967	2024.04.29 14:30	sell	660	0.10	156.835	0.000	0.000
1968	2024.04.29 14:30	modify	660	0.10	156.835	157.735	156.185
1969	2024.04.29 14:45	sell	661	0.10	156.753	0.000	0.000
1970	2024.04.29 14:45	modify	661	0.10	156.753	157.653	156.103
1971	2024.04.29 15:00	sell	662	0.10	156.680	0.000	0.000
1972	2024.04.29 15:00	modify	662	0.10	156.680	157.580	156.030
1973	2024.04.29 15:15	sell	663	0.10	156.619	0.000	0.000
1974	2024.04.29 15:15	modify	663	0.10	156.619	157.519	155.969
1975	2024.04.29 16:30	buy	664	0.10	156.493	0.000	0.000
1976	2024.04.29 16:30	modify	664	0.10	156.493	155.593	157.143
1977	2024.04.29 16:45	t/p	649	0.10	155.609	157.159	155.609	41.79	8904.77
1978	2024.04.29 16:45	t/p	650	0.10	155.575	157.125	155.575	41.80	8946.57
1979	2024.04.29 16:45	t/p	651	0.10	155.700	157.250	155.700	41.79	8988.36
1980	2024.04.29 16:45	t/p	652	0.10	155.711	157.261	155.711	41.80	9030.16
1981	2024.04.29 16:45	t/p	653	0.10	155.837	157.387	155.837	41.79	9071.95
1982	2024.04.29 16:45	t/p	654	0.10	155.767	157.317	155.767	41.79	9113.74
1983	2024.04.29 16:45	t/p	655	0.10	155.711	157.261	155.711	41.80	9155.54
1984	2024.04.29 16:45	t/p	656	0.10	155.836	157.386	155.836	41.80	9197.34
1985	2024.04.29 16:45	t/p	657	0.10	155.915	157.465	155.915	41.80	9239.14
1986	2024.04.29 16:45	t/p	658	0.10	156.061	157.611	156.061	41.80	9280.94
1987	2024.04.29 16:45	t/p	659	0.10	156.110	157.660	156.110	41.80	9322.74
1988	2024.04.29 16:45	t/p	660	0.10	156.185	157.735	156.185	41.80	9364.54
1989	2024.04.29 16:45	t/p	661	0.10	156.103	157.653	156.103	41.80	9406.34
1990	2024.04.29 16:45	t/p	662	0.10	156.030	157.580	156.030	41.79	9448.13
1991	2024.04.29 16:45	t/p	663	0.10	155.969	157.519	155.969	41.80	9489.93
1992	2024.04.29 16:45	s/l	664	0.10	155.593	155.593	157.143	-57.88	9432.05
1993	2024.04.30 06:00	sell	665	0.10	156.828	0.000	0.000
1994	2024.04.30 06:00	modify	665	0.10	156.828	157.728	156.178
1995	2024.04.30 06:15	buy	666	0.10	156.801	0.000	0.000
1996	2024.04.30 06:15	modify	666	0.10	156.801	155.901	157.451
1997	2024.04.30 06:45	sell	667	0.10	156.844	0.000	0.000
1998	2024.04.30 06:45	modify	667	0.10	156.844	157.744	156.194
1999	2024.04.30 07:00	sell	668	0.10	156.825	0.000	0.000
2000	2024.04.30 07:00	modify	668	0.10	156.825	157.725	156.175
2001	2024.04.30 07:15	sell	669	0.10	156.912	0.000	0.000
2002	2024.04.30 07:15	modify	669	0.10	156.912	157.812	156.262
2003	2024.04.30 07:30	buy	670	0.10	156.844	0.000	0.000
2004	2024.04.30 07:30	modify	670	0.10	156.844	155.944	157.494
2005	2024.04.30 07:45	sell	671	0.10	156.834	0.000	0.000
2006	2024.04.30 07:45	modify	671	0.10	156.834	157.734	156.184
2007	2024.04.30 08:00	sell	672	0.10	156.862	0.000	0.000
2008	2024.04.30 08:00	modify	672	0.10	156.862	157.762	156.212
2009	2024.04.30 08:15	sell	673	0.10	156.859	0.000	0.000
2010	2024.04.30 08:15	modify	673	0.10	156.859	157.759	156.209
2011	2024.04.30 08:30	sell	674	0.10	156.886	0.000	0.000
2012	2024.04.30 08:30	modify	674	0.10	156.886	157.786	156.236
2013	2024.04.30 09:00	sell	675	0.10	156.935	0.000	0.000
2014	2024.04.30 09:00	modify	675	0.10	156.935	157.835	156.285
2015	2024.04.30 09:15	sell	676	0.10	156.884	0.000	0.000
2016	2024.04.30 09:15	modify	676	0.10	156.884	157.784	156.234
2017	2024.04.30 09:30	sell	677	0.10	156.910	0.000	0.000
2018	2024.04.30 09:30	modify	677	0.10	156.910	157.810	156.260
2019	2024.04.30 09:45	sell	678	0.10	156.933	0.000	0.000
2020	2024.04.30 09:45	modify	678	0.10	156.933	157.833	156.283
2021	2024.04.30 10:00	sell	679	0.10	156.924	0.000	0.000
2022	2024.04.30 10:00	modify	679	0.10	156.924	157.824	156.274
2023	2024.04.30 10:15	buy	680	0.10	156.901	0.000	0.000
2024	2024.04.30 10:15	modify	680	0.10	156.901	156.001	157.551
2025	2024.04.30 10:45	sell	681	0.10	156.921	0.000	0.000
2026	2024.04.30 10:45	modify	681	0.10	156.921	157.821	156.271
2027	2024.04.30 11:00	sell	682	0.10	156.919	0.000	0.000
2028	2024.04.30 11:00	modify	682	0.10	156.919	157.819	156.269
2029	2024.04.30 11:30	sell	683	0.10	156.932	0.000	0.000
2030	2024.04.30 11:30	modify	683	0.10	156.932	157.832	156.282
2031	2024.04.30 11:45	sell	684	0.10	156.925	0.000	0.000
2032	2024.04.30 11:45	modify	684	0.10	156.925	157.825	156.275
2033	2024.04.30 12:00	sell	685	0.10	156.957	0.000	0.000
2034	2024.04.30 12:00	modify	685	0.10	156.957	157.857	156.307
2035	2024.04.30 12:15	sell	686	0.10	156.971	0.000	0.000
2036	2024.04.30 12:15	modify	686	0.10	156.971	157.871	156.321
2037	2024.04.30 12:30	sell	687	0.10	157.019	0.000	0.000
2038	2024.04.30 12:30	modify	687	0.10	157.019	157.919	156.369
2039	2024.04.30 12:45	sell	688	0.10	157.323	0.000	0.000
2040	2024.04.30 12:45	modify	688	0.10	157.323	158.223	156.673
2041	2024.04.30 13:00	t/p	666	0.10	157.451	155.901	157.451	41.28	9473.33
2042	2024.04.30 13:00	close	688	0.10	157.484	158.223	156.673	-10.22	9463.11
2043	2024.04.30 13:00	close	687	0.10	157.484	157.919	156.369	-29.53	9433.58
2044	2024.04.30 13:00	close	686	0.10	157.484	157.871	156.321	-32.57	9401.01
2045	2024.04.30 13:00	close	685	0.10	157.484	157.857	156.307	-33.46	9367.55
2046	2024.04.30 13:00	close	684	0.10	157.484	157.825	156.275	-35.50	9332.05
2047	2024.04.30 13:00	close	683	0.10	157.484	157.832	156.282	-35.05	9297.00
2048	2024.04.30 13:00	close	682	0.10	157.484	157.819	156.269	-35.88	9261.12
2049	2024.04.30 13:00	close	681	0.10	157.484	157.821	156.271	-35.75	9225.37
2050	2024.04.30 13:00	close	680	0.10	157.454	156.001	157.551	35.12	9260.49
2051	2024.04.30 13:00	close	679	0.10	157.484	157.824	156.274	-35.56	9224.93
2052	2024.04.30 13:00	close	678	0.10	157.484	157.833	156.283	-34.99	9189.94
2053	2024.04.30 13:00	close	677	0.10	157.484	157.810	156.260	-36.45	9153.49
2054	2024.04.30 13:00	close	676	0.10	157.484	157.784	156.234	-38.10	9115.39
2055	2024.04.30 13:00	close	675	0.10	157.484	157.835	156.285	-34.86	9080.53
2056	2024.04.30 13:00	close	674	0.10	157.484	157.786	156.236	-37.97	9042.56
2057	2024.04.30 13:00	close	673	0.10	157.484	157.759	156.209	-39.69	9002.87
2058	2024.04.30 13:00	close	672	0.10	157.484	157.762	156.212	-39.50	8963.37
2059	2024.04.30 13:00	close	671	0.10	157.484	157.734	156.184	-41.27	8922.10
2060	2024.04.30 13:00	close	670	0.10	157.454	155.944	157.494	38.74	8960.84
2061	2024.04.30 13:00	close	669	0.10	157.484	157.812	156.262	-36.32	8924.52
2062	2024.04.30 13:00	close	668	0.10	157.484	157.725	156.175	-41.85	8882.67
2063	2024.04.30 13:00	close	667	0.10	157.484	157.744	156.194	-40.64	8842.03
2064	2024.04.30 13:00	close	665	0.10	157.484	157.728	156.178	-41.66	8800.37